We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P14RQ4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -1.25% | 4.73 | 4.68 | 4.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.84 | 4.63 | 4.82 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 4.63 | -0.09 | -1.91% | 4.63 | 4.84 | 0 |
| 06 Jun 2024 | 4.72 | 0.11 | 2.39% | 4.57 | 4.74 | 0 |
| 05 Jun 2024 | 4.61 | -0.07 | -1.50% | 4.61 | 4.75 | 0 |
| 04 Jun 2024 | 4.68 | -0.37 | -7.33% | 4.64 | 5.08 | 0 |
| 03 Jun 2024 | 5.05 | -0.12 | -2.32% | 5.05 | 5.35 | 0 |
| 31 May 2024 | 5.17 | 0.12 | 2.38% | 5.05 | 5.19 | 0 |
| 30 May 2024 | 5.05 | -0.03 | -0.59% | 4.98 | 5.13 | 0 |
| 29 May 2024 | 5.08 | -0.17 | -3.24% | 5.06 | 5.34 | 0 |
| 28 May 2024 | 5.25 | 0.01 | 0.19% | 5.17 | 5.29 | 0 |
| 27 May 2024 | 5.24 | 0.16 | 3.15% | 5.05 | 5.24 | 0 |
| 24 May 2024 | 5.08 | -0.07 | -1.36% | 5.00 | 5.11 | 0 |
| 23 May 2024 | 5.15 | 0.00 | 0.00% | 5.06 | 5.22 | 0 |
| 22 May 2024 | 5.15 | -0.14 | -2.65% | 5.05 | 5.36 | 0 |
| 21 May 2024 | 5.29 | -0.10 | -1.86% | 5.18 | 5.38 | 0 |
| 20 May 2024 | 5.39 | 0.05 | 0.94% | 5.37 | 5.55 | 0 |
| 17 May 2024 | 5.34 | 0.04 | 0.75% | 5.29 | 5.44 | 0 |
| 16 May 2024 | 5.30 | -0.31 | -5.53% | 5.19 | 5.33 | 0 |
| 15 May 2024 | 5.61 | -0.11 | -1.92% | 5.52 | 5.75 | 0 |
| 14 May 2024 | 5.72 | -0.02 | -0.35% | 5.69 | 5.80 | 0 |
| 13 May 2024 | 5.74 | 0.03 | 0.53% | 5.65 | 5.83 | 0 |
| 10 May 2024 | 5.71 | 0.17 | 3.07% | 5.62 | 5.80 | 0 |
| 09 May 2024 | 5.54 | 0.08 | 1.47% | 5.44 | 5.57 | 0 |
| 08 May 2024 | 5.46 | -0.04 | -0.73% | 5.28 | 5.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
