ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P14P92	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.62	-4.41%	35.09	34.48	35.48

High Price	Low Price	Open Price	Traded	Last Trade
36.68	35.09	36.43	5	16:29:59

BNP Paribas Issuance (P14P92) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	35.09	-1.62	-4.41%	35.09	36.68	5
09 May 2024	36.71	-22.36	-37.85%	35.81	37.12	0
08 May 2024	59.07	0.70	1.20%	58.43	59.41	0
07 May 2024	58.37	-1.14	-1.92%	58.37	59.64	16
06 May 2024	59.51	0.00	0.00%	59.51	59.51	0
03 May 2024	59.51	3.21	5.70%	59.23	60.62	10
02 May 2024	56.30	5.24	10.26%	48.35	58.43	0
30 Apr 2024	51.06	0.90	1.79%	49.20	51.28	0
29 Apr 2024	50.16	3.93	8.50%	47.08	50.46	0
26 Apr 2024	46.23	1.99	4.50%	45.44	47.21	2
25 Apr 2024	44.24	-2.50	-5.35%	43.91	48.70	2
24 Apr 2024	46.74	-0.28	-0.60%	46.40	50.73	0
23 Apr 2024	47.02	3.69	8.52%	44.01	47.27	0
22 Apr 2024	43.33	0.18	0.42%	40.90	43.57	0
19 Apr 2024	43.15	0.16	0.37%	41.46	43.64	0
18 Apr 2024	42.99	-1.08	-2.45%	41.14	44.07	0
17 Apr 2024	44.07	-0.98	-2.18%	42.93	45.07	0
16 Apr 2024	45.05	0.07	0.16%	42.82	45.75	0
15 Apr 2024	44.98	-1.36	-2.93%	44.74	45.62	0
12 Apr 2024	46.34	1.11	2.45%	45.45	46.96	0