We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P14P76 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.41% | 16.88 | 16.48 | 17.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.45 | 16.60 | 17.45 | 0 | 16:29:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 16.88 | -0.07 | -0.41% | 16.60 | 17.45 | 0 |
| 02 May 2024 | 16.95 | 3.05 | 21.94% | 16.01 | 17.66 | 0 |
| 30 Apr 2024 | 13.90 | 0.45 | 3.35% | 13.59 | 14.56 | 0 |
| 29 Apr 2024 | 13.45 | 0.06 | 0.45% | 13.38 | 14.25 | 0 |
| 26 Apr 2024 | 13.39 | 1.30 | 10.75% | 13.03 | 13.46 | 0 |
| 25 Apr 2024 | 12.09 | -0.12 | -0.98% | 11.83 | 12.37 | 0 |
| 24 Apr 2024 | 12.21 | 0.18 | 1.50% | 12.14 | 12.47 | 0 |
| 23 Apr 2024 | 12.03 | 0.61 | 5.34% | 11.73 | 12.23 | 0 |
| 22 Apr 2024 | 11.42 | -0.03 | -0.26% | 10.70 | 11.42 | 0 |
| 19 Apr 2024 | 11.45 | -0.62 | -5.14% | 11.37 | 11.62 | 0 |
| 18 Apr 2024 | 12.07 | 0.54 | 4.68% | 11.51 | 12.20 | 0 |
| 17 Apr 2024 | 11.53 | 0.17 | 1.50% | 11.15 | 11.73 | 0 |
| 16 Apr 2024 | 11.36 | -0.36 | -3.07% | 10.99 | 11.36 | 0 |
| 15 Apr 2024 | 11.72 | -0.61 | -4.95% | 11.69 | 12.68 | 0 |
| 12 Apr 2024 | 12.33 | -1.33 | -9.74% | 12.30 | 13.66 | 0 |
| 11 Apr 2024 | 13.66 | -0.50 | -3.53% | 13.66 | 14.40 | 0 |
| 10 Apr 2024 | 14.16 | -0.24 | -1.67% | 14.09 | 14.94 | 0 |
| 09 Apr 2024 | 14.40 | 0.56 | 4.05% | 13.61 | 14.86 | 0 |
| 08 Apr 2024 | 13.84 | -0.06 | -0.43% | 13.69 | 13.98 | 0 |
| 05 Apr 2024 | 13.90 | -0.59 | -4.07% | 13.77 | 14.15 | 0 |
| 04 Apr 2024 | 14.49 | 0.62 | 4.47% | 13.90 | 14.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
