ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P14P68	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.21	-0.69%	30.41	29.95	30.95

High Price	Low Price	Open Price	Traded	Last Trade
30.84	29.34	29.36	0	16:29:58

BNP Paribas Issuance (P14P68) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	30.62	-2.20	-6.70%	30.00	32.58	0
29 Apr 2024	32.82	3.40	11.56%	30.20	33.05	0
26 Apr 2024	29.42	2.19	8.04%	28.19	30.22	0
25 Apr 2024	27.23	-2.29	-7.76%	27.15	29.49	140
24 Apr 2024	29.52	-2.26	-7.11%	29.33	31.10	0
23 Apr 2024	31.78	3.01	10.46%	28.77	32.96	0
22 Apr 2024	28.77	-1.16	-3.88%	28.50	30.89	0
19 Apr 2024	29.93	-1.72	-5.43%	29.10	30.43	0
18 Apr 2024	31.65	0.02	0.06%	30.95	32.85	0
17 Apr 2024	31.63	0.97	3.16%	30.76	31.95	0
16 Apr 2024	30.66	-1.85	-5.69%	29.91	31.72	0
15 Apr 2024	32.51	-4.60	-12.40%	31.86	36.08	0
12 Apr 2024	37.11	2.04	5.82%	35.52	39.05	0
11 Apr 2024	35.07	-1.25	-3.44%	35.07	39.00	0
10 Apr 2024	36.32	-1.72	-4.52%	35.95	41.74	0
09 Apr 2024	38.04	0.29	0.77%	36.57	39.22	0
08 Apr 2024	37.75	2.16	6.07%	36.13	37.86	0
05 Apr 2024	35.59	-4.46	-11.14%	34.93	38.04	0
04 Apr 2024	40.05	3.48	9.52%	39.00	40.84	0
03 Apr 2024	36.57	0.00	0.00%	35.16	37.22	0
02 Apr 2024	36.57	-4.66	-11.30%	36.57	39.73	45