We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P14P50 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.58 | -6.23% | 8.73 | 8.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.20 | 8.68 | 9.20 | 0 | 16:25:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 8.73 | -0.58 | -6.23% | 8.68 | 9.20 | 0 |
| 29 Apr 2024 | 9.31 | 0.17 | 1.86% | 9.23 | 9.88 | 0 |
| 26 Apr 2024 | 9.14 | 0.45 | 5.18% | 9.08 | 9.26 | 0 |
| 25 Apr 2024 | 8.69 | -0.67 | -7.16% | 8.52 | 9.39 | 0 |
| 24 Apr 2024 | 9.36 | -0.88 | -8.59% | 9.27 | 10.29 | 0 |
| 23 Apr 2024 | 10.24 | 0.84 | 8.94% | 9.60 | 10.60 | 0 |
| 22 Apr 2024 | 9.40 | -0.98 | -9.44% | 9.39 | 10.10 | 0 |
| 19 Apr 2024 | 10.38 | -0.30 | -2.81% | 10.20 | 10.61 | 0 |
| 18 Apr 2024 | 10.68 | 0.15 | 1.42% | 10.29 | 10.92 | 0 |
| 17 Apr 2024 | 10.53 | -0.24 | -2.23% | 10.49 | 11.04 | 0 |
| 16 Apr 2024 | 10.77 | -0.49 | -4.35% | 10.62 | 11.25 | 0 |
| 15 Apr 2024 | 11.26 | -0.34 | -2.93% | 11.16 | 11.76 | 0 |
| 12 Apr 2024 | 11.60 | -0.01 | -0.09% | 11.41 | 11.97 | 0 |
| 11 Apr 2024 | 11.61 | -0.92 | -7.34% | 11.56 | 12.69 | 0 |
| 10 Apr 2024 | 12.53 | -0.63 | -4.79% | 12.26 | 13.51 | 0 |
| 09 Apr 2024 | 13.16 | 0.26 | 2.02% | 12.61 | 13.61 | 0 |
| 08 Apr 2024 | 12.90 | 0.31 | 2.46% | 12.33 | 13.09 | 0 |
| 05 Apr 2024 | 12.59 | -1.32 | -9.49% | 12.08 | 13.16 | 0 |
| 04 Apr 2024 | 13.91 | 0.94 | 7.25% | 13.36 | 14.18 | 0 |
| 03 Apr 2024 | 12.97 | -0.41 | -3.06% | 12.44 | 13.13 | 0 |
| 02 Apr 2024 | 13.38 | -1.17 | -8.04% | 13.38 | 14.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
