We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P14P43 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.71 | -3.38% | 48.84 | 48.31 | 49.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 49.72 | 48.67 | 49.12 | 0 | 16:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 50.55 | 0.06 | 0.12% | 49.90 | 50.99 | 0 |
| 26 Apr 2024 | 50.49 | 2.71 | 5.67% | 50.35 | 50.82 | 0 |
| 25 Apr 2024 | 47.78 | 0.50 | 1.06% | 46.62 | 47.78 | 0 |
| 24 Apr 2024 | 47.28 | 1.31 | 2.85% | 47.00 | 47.80 | 0 |
| 23 Apr 2024 | 45.97 | 1.82 | 4.12% | 45.03 | 46.12 | 0 |
| 22 Apr 2024 | 44.15 | 2.70 | 6.51% | 42.60 | 44.39 | 0 |
| 19 Apr 2024 | 41.45 | -0.99 | -2.33% | 41.00 | 41.61 | 0 |
| 18 Apr 2024 | 42.44 | 0.59 | 1.41% | 41.25 | 42.64 | 0 |
| 17 Apr 2024 | 41.85 | 0.25 | 0.60% | 41.38 | 42.40 | 0 |
| 16 Apr 2024 | 41.60 | -1.35 | -3.14% | 40.96 | 42.02 | 0 |
| 15 Apr 2024 | 42.95 | 0.08 | 0.19% | 42.79 | 43.29 | 0 |
| 12 Apr 2024 | 42.87 | -1.80 | -4.03% | 42.48 | 43.79 | 0 |
| 11 Apr 2024 | 44.67 | 0.43 | 0.97% | 44.67 | 45.73 | 0 |
| 10 Apr 2024 | 44.24 | -0.12 | -0.27% | 44.17 | 45.68 | 0 |
| 09 Apr 2024 | 44.36 | -0.26 | -0.58% | 42.97 | 44.43 | 0 |
| 08 Apr 2024 | 44.62 | 0.36 | 0.81% | 44.09 | 44.75 | 0 |
| 05 Apr 2024 | 44.26 | -0.83 | -1.84% | 44.26 | 44.72 | 0 |
| 04 Apr 2024 | 45.09 | -0.06 | -0.13% | 45.01 | 46.08 | 0 |
| 03 Apr 2024 | 45.15 | -0.92 | -2.00% | 44.60 | 45.83 | 0 |
| 02 Apr 2024 | 46.07 | 0.22 | 0.48% | 45.94 | 46.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
