We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P14P35 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.38 | 3.66% | 39.11 | 38.61 | 39.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 45.40 | 39.00 | 41.04 | 0 | 15:28:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 39.11 | 1.38 | 3.66% | 39.00 | 45.40 | 0 |
| 27 Jun 2024 | 37.73 | -9.01 | -19.28% | 37.69 | 40.95 | 0 |
| 26 Jun 2024 | 46.74 | -1.12 | -2.34% | 46.11 | 46.96 | 0 |
| 25 Jun 2024 | 47.86 | -5.37 | -10.09% | 45.47 | 48.94 | 0 |
| 24 Jun 2024 | 53.23 | -0.40 | -0.75% | 50.44 | 53.28 | 0 |
| 21 Jun 2024 | 53.63 | 7.11 | 15.28% | 49.83 | 53.63 | 0 |
| 20 Jun 2024 | 46.52 | 8.59 | 22.65% | 44.13 | 50.33 | 0 |
| 19 Jun 2024 | 37.93 | 0.00 | 0.00% | 37.93 | 37.93 | 0 |
| 18 Jun 2024 | 37.93 | -0.58 | -1.51% | 37.93 | 38.26 | 0 |
| 17 Jun 2024 | 38.51 | 2.91 | 8.17% | 35.42 | 38.51 | 0 |
| 14 Jun 2024 | 35.60 | 0.18 | 0.51% | 34.82 | 35.76 | 1,000 |
| 13 Jun 2024 | 35.42 | 3.55 | 11.14% | 34.50 | 35.43 | 0 |
| 12 Jun 2024 | 31.87 | -0.23 | -0.72% | 31.04 | 31.90 | 1,000 |
| 11 Jun 2024 | 32.10 | 1.18 | 3.82% | 30.99 | 32.11 | 100 |
| 10 Jun 2024 | 30.92 | -3.32 | -9.70% | 30.67 | 31.17 | 0 |
| 07 Jun 2024 | 34.24 | -2.75 | -7.43% | 34.06 | 34.63 | 0 |
| 06 Jun 2024 | 36.99 | -1.22 | -3.19% | 36.67 | 37.29 | 0 |
| 05 Jun 2024 | 38.21 | 2.46 | 6.88% | 37.87 | 38.52 | 0 |
| 04 Jun 2024 | 35.75 | -1.80 | -4.79% | 35.57 | 36.16 | 0 |
| 03 Jun 2024 | 37.55 | 4.03 | 12.02% | 36.64 | 37.99 | 0 |
| 31 May 2024 | 33.52 | -1.07 | -3.09% | 32.66 | 33.52 | 0 |
| 30 May 2024 | 34.59 | 3.08 | 9.77% | 30.42 | 34.59 | 350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
