We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P14ID1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.31 | 9.20% | 3.68 | 3.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.69 | 3.36 | 3.38 | 0 | 16:28:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 3.68 | 0.31 | 9.20% | 3.36 | 3.69 | 0 |
| 29 Apr 2024 | 3.37 | 0.20 | 6.31% | 3.23 | 3.41 | 0 |
| 26 Apr 2024 | 3.17 | 0.16 | 5.32% | 2.99 | 3.26 | 0 |
| 25 Apr 2024 | 3.01 | 0.01 | 0.33% | 2.89 | 3.07 | 0 |
| 24 Apr 2024 | 3.00 | -0.11 | -3.54% | 3.00 | 3.13 | 0 |
| 23 Apr 2024 | 3.11 | 0.09 | 2.98% | 3.02 | 3.12 | 0 |
| 22 Apr 2024 | 3.02 | -0.08 | -2.58% | 3.02 | 3.18 | 0 |
| 19 Apr 2024 | 3.10 | 0.07 | 2.31% | 2.99 | 3.11 | 0 |
| 18 Apr 2024 | 3.03 | 0.01 | 0.33% | 2.92 | 3.11 | 0 |
| 17 Apr 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.12 | 0 |
| 16 Apr 2024 | 3.02 | -0.01 | -0.33% | 2.98 | 3.05 | 0 |
| 15 Apr 2024 | 3.03 | -0.16 | -5.02% | 3.03 | 3.21 | 0 |
| 12 Apr 2024 | 3.19 | -0.10 | -3.04% | 3.19 | 3.36 | 0 |
| 11 Apr 2024 | 3.29 | -0.05 | -1.50% | 3.29 | 3.41 | 0 |
| 10 Apr 2024 | 3.34 | -0.14 | -4.02% | 3.33 | 3.54 | 0 |
| 09 Apr 2024 | 3.48 | -0.03 | -0.85% | 3.47 | 3.56 | 0 |
| 08 Apr 2024 | 3.51 | 0.04 | 1.15% | 3.47 | 3.62 | 0 |
| 05 Apr 2024 | 3.47 | -0.09 | -2.53% | 3.46 | 3.55 | 0 |
| 04 Apr 2024 | 3.56 | 0.12 | 3.49% | 3.47 | 3.61 | 0 |
| 03 Apr 2024 | 3.44 | -0.08 | -2.27% | 3.34 | 3.49 | 0 |
| 02 Apr 2024 | 3.52 | -0.33 | -8.57% | 3.46 | 3.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
