We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P14I75 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.52 | 0.70% | 74.52 | 73.91 | 74.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 75.55 | 73.11 | 73.41 | 0 | 16:29:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 74.52 | 0.52 | 0.70% | 73.11 | 75.55 | 0 |
| 24 Jun 2024 | 74.00 | 0.99 | 1.36% | 72.86 | 75.02 | 200 |
| 21 Jun 2024 | 73.01 | -0.68 | -0.92% | 72.03 | 74.09 | 0 |
| 20 Jun 2024 | 73.69 | -1.18 | -1.58% | 73.40 | 75.20 | 0 |
| 19 Jun 2024 | 74.87 | 0.00 | 0.00% | 74.87 | 74.87 | 0 |
| 18 Jun 2024 | 74.87 | 1.21 | 1.64% | 74.87 | 76.17 | 0 |
| 17 Jun 2024 | 73.66 | 1.16 | 1.60% | 72.93 | 75.19 | 0 |
| 14 Jun 2024 | 72.50 | -1.94 | -2.61% | 72.04 | 75.79 | 0 |
| 13 Jun 2024 | 74.44 | -1.97 | -2.58% | 73.92 | 77.01 | 0 |
| 12 Jun 2024 | 76.41 | 0.55 | 0.73% | 73.93 | 78.30 | 0 |
| 11 Jun 2024 | 75.86 | -0.64 | -0.84% | 75.86 | 76.69 | 0 |
| 10 Jun 2024 | 76.50 | 0.57 | 0.75% | 75.48 | 77.05 | 0 |
| 07 Jun 2024 | 75.93 | -0.97 | -1.26% | 74.89 | 76.53 | 0 |
| 06 Jun 2024 | 76.90 | -1.34 | -1.71% | 76.90 | 78.79 | 130 |
| 05 Jun 2024 | 78.24 | 0.28 | 0.36% | 76.37 | 78.54 | 7 |
| 04 Jun 2024 | 77.96 | 0.31 | 0.40% | 76.48 | 79.34 | 0 |
| 03 Jun 2024 | 77.65 | 3.62 | 4.89% | 76.41 | 79.95 | 15 |
| 31 May 2024 | 74.03 | -1.68 | -2.22% | 73.83 | 76.84 | 0 |
| 30 May 2024 | 75.71 | 0.32 | 0.42% | 75.29 | 78.03 | 0 |
| 29 May 2024 | 75.39 | -12.83 | -14.54% | 74.90 | 83.94 | 260 |
| 28 May 2024 | 88.22 | 0.59 | 0.67% | 87.95 | 89.32 | 0 |
| 27 May 2024 | 87.63 | 0.00 | 0.00% | 87.63 | 87.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
