ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P14I67	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.41	0.48%	86.70	86.22	87.22

High Price	Low Price	Open Price	Traded	Last Trade
88.12	86.41	86.89	0	16:29:58

BNP Paribas Issuance (P14I67) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	86.70	0.41	0.48%	86.41	88.12	0
02 May 2024	86.29	-0.55	-0.63%	85.46	88.28	0
30 Apr 2024	86.84	-4.01	-4.41%	86.55	89.20	48
29 Apr 2024	90.85	7.57	9.09%	85.18	90.85	70
26 Apr 2024	83.28	2.11	2.60%	82.22	84.37	0
25 Apr 2024	81.17	1.58	1.99%	78.23	81.20	100
24 Apr 2024	79.59	8.75	12.35%	78.26	82.04	550
23 Apr 2024	70.84	3.32	4.92%	68.04	70.91	260
22 Apr 2024	67.52	-5.36	-7.35%	66.92	70.29	600
19 Apr 2024	72.88	-0.74	-1.01%	70.74	73.24	0
18 Apr 2024	73.62	-2.59	-3.40%	72.95	75.99	0
17 Apr 2024	76.21	-0.66	-0.86%	75.19	77.70	0
16 Apr 2024	76.87	-3.80	-4.71%	75.14	77.97	0
15 Apr 2024	80.67	-2.48	-2.98%	80.25	82.96	0
12 Apr 2024	83.15	0.90	1.09%	82.79	83.77	0
11 Apr 2024	82.25	-0.81	-0.98%	81.59	83.42	0
10 Apr 2024	83.06	-0.58	-0.69%	82.73	85.05	0
09 Apr 2024	83.64	0.25	0.30%	82.61	84.77	50
08 Apr 2024	83.39	4.39	5.56%	81.14	83.65	0
05 Apr 2024	79.00	-3.94	-4.75%	79.00	82.97	250