We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P14I59 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.44 | -3.89% | 10.86 | 10.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.25 | 10.83 | 11.10 | 0 | 16:28:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 10.86 | -0.44 | -3.89% | 10.83 | 11.25 | 0 |
| 27 Jun 2024 | 11.30 | -0.40 | -3.42% | 11.17 | 11.64 | 0 |
| 26 Jun 2024 | 11.70 | 0.74 | 6.75% | 10.96 | 11.70 | 0 |
| 25 Jun 2024 | 10.96 | -0.23 | -2.06% | 10.90 | 11.14 | 0 |
| 24 Jun 2024 | 11.19 | 0.42 | 3.90% | 10.77 | 11.38 | 0 |
| 21 Jun 2024 | 10.77 | -0.02 | -0.19% | 10.71 | 10.83 | 0 |
| 20 Jun 2024 | 10.79 | -0.34 | -3.05% | 10.79 | 11.15 | 0 |
| 19 Jun 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 0 |
| 18 Jun 2024 | 11.13 | 0.14 | 1.27% | 10.92 | 11.15 | 0 |
| 17 Jun 2024 | 10.99 | 0.08 | 0.73% | 10.68 | 11.16 | 0 |
| 14 Jun 2024 | 10.91 | -0.38 | -3.37% | 10.83 | 11.22 | 0 |
| 13 Jun 2024 | 11.29 | -0.04 | -0.35% | 11.18 | 11.55 | 0 |
| 12 Jun 2024 | 11.33 | 0.09 | 0.80% | 10.68 | 11.33 | 0 |
| 11 Jun 2024 | 11.24 | -0.84 | -6.95% | 11.18 | 12.07 | 0 |
| 10 Jun 2024 | 12.08 | -0.24 | -1.95% | 11.86 | 12.31 | 0 |
| 07 Jun 2024 | 12.32 | -0.02 | -0.16% | 12.13 | 12.56 | 0 |
| 06 Jun 2024 | 12.34 | -0.84 | -6.37% | 12.06 | 13.54 | 0 |
| 05 Jun 2024 | 13.18 | -0.16 | -1.20% | 13.10 | 13.59 | 0 |
| 04 Jun 2024 | 13.34 | -0.06 | -0.45% | 13.31 | 13.55 | 0 |
| 03 Jun 2024 | 13.40 | -0.15 | -1.11% | 13.40 | 14.24 | 0 |
| 31 May 2024 | 13.55 | 1.09 | 8.75% | 13.24 | 13.83 | 0 |
| 30 May 2024 | 12.46 | 0.00 | 0.00% | 12.46 | 12.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
