We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P14CS2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.052 | -3.79% | 1.319 | 1.279 | 1.357 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.374 | 1.331 | 1.368 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1.337 | -0.01 | -0.82% | 1.331 | 1.374 | 0 |
| 30 May 2024 | 1.348 | -0.01 | -0.44% | 1.343 | 1.374 | 0 |
| 29 May 2024 | 1.354 | 0.03 | 1.88% | 1.331 | 1.366 | 0 |
| 28 May 2024 | 1.329 | 0.03 | 2.47% | 1.305 | 1.332 | 0 |
| 27 May 2024 | 1.297 | -0.07 | -5.33% | 1.296 | 1.385 | 0 |
| 24 May 2024 | 1.37 | -0.04 | -2.56% | 1.368 | 1.419 | 0 |
| 23 May 2024 | 1.406 | 0.12 | 9.16% | 1.289 | 1.411 | 0 |
| 22 May 2024 | 1.288 | 0.08 | 6.80% | 1.218 | 1.291 | 0 |
| 21 May 2024 | 1.206 | 0.07 | 5.79% | 1.173 | 1.232 | 0 |
| 20 May 2024 | 1.14 | -0.01 | -0.52% | 1.121 | 1.162 | 0 |
| 17 May 2024 | 1.146 | -0.03 | -2.39% | 1.127 | 1.209 | 0 |
| 16 May 2024 | 1.174 | -0.02 | -1.43% | 1.055 | 1.176 | 0 |
| 15 May 2024 | 1.191 | -0.04 | -3.17% | 1.171 | 1.231 | 0 |
| 14 May 2024 | 1.23 | 0.01 | 0.90% | 1.194 | 1.241 | 0 |
| 13 May 2024 | 1.219 | -0.04 | -3.02% | 1.215 | 1.253 | 0 |
| 10 May 2024 | 1.257 | 0.00 | 0.32% | 1.203 | 1.267 | 0 |
| 09 May 2024 | 1.253 | 0.01 | 0.56% | 1.248 | 1.33 | 0 |
| 08 May 2024 | 1.246 | -0.06 | -4.30% | 1.24 | 1.33 | 0 |
| 07 May 2024 | 1.302 | -0.04 | -2.76% | 1.277 | 1.33 | 0 |
| 06 May 2024 | 1.339 | -0.03 | -2.33% | 1.311 | 1.371 | 0 |
| 03 May 2024 | 1.371 | -0.04 | -2.70% | 1.336 | 1.418 | 0 |
| 02 May 2024 | 1.409 | 0.03 | 1.81% | 1.337 | 1.412 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
