We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P147W8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -1.04% | 6.65 | 6.64 | 6.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.75 | 6.54 | 6.74 | 0 | 14:27:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 6.68 | 0.07 | 1.06% | 6.46 | 6.69 | 0 |
| 31 May 2024 | 6.61 | -0.13 | -1.93% | 6.59 | 6.84 | 0 |
| 30 May 2024 | 6.74 | 0.01 | 0.15% | 6.60 | 6.80 | 0 |
| 29 May 2024 | 6.73 | -0.14 | -2.04% | 6.66 | 6.85 | 0 |
| 28 May 2024 | 6.87 | 0.01 | 0.15% | 6.70 | 6.90 | 0 |
| 27 May 2024 | 6.86 | 0.19 | 2.85% | 6.70 | 6.87 | 0 |
| 24 May 2024 | 6.67 | -0.08 | -1.19% | 6.67 | 6.77 | 0 |
| 23 May 2024 | 6.75 | -0.46 | -6.38% | 6.75 | 7.00 | 0 |
| 22 May 2024 | 7.21 | -0.34 | -4.50% | 7.15 | 7.46 | 0 |
| 21 May 2024 | 7.55 | 0.04 | 0.53% | 7.37 | 7.58 | 0 |
| 20 May 2024 | 7.51 | 0.16 | 2.18% | 7.37 | 7.72 | 0 |
| 17 May 2024 | 7.35 | 0.22 | 3.09% | 7.13 | 7.44 | 0 |
| 16 May 2024 | 7.13 | -0.02 | -0.28% | 7.04 | 7.21 | 0 |
| 15 May 2024 | 7.15 | 0.27 | 3.92% | 6.92 | 7.15 | 0 |
| 14 May 2024 | 6.88 | 0.11 | 1.62% | 6.78 | 6.92 | 0 |
| 13 May 2024 | 6.77 | -0.28 | -3.97% | 6.77 | 6.95 | 0 |
| 10 May 2024 | 7.05 | 0.28 | 4.14% | 6.99 | 7.17 | 0 |
| 09 May 2024 | 6.77 | 0.13 | 1.96% | 6.56 | 6.79 | 0 |
| 08 May 2024 | 6.64 | 0.03 | 0.45% | 6.54 | 6.67 | 0 |
| 07 May 2024 | 6.61 | -0.08 | -1.20% | 6.57 | 6.68 | 0 |
| 06 May 2024 | 6.69 | 0.27 | 4.21% | 6.60 | 6.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
