We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas | BIT:P14354 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.85 | -1.06% | 266.35 | 264.70 | 268.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 268.80 | 262.55 | 268.75 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 262.80 | -2.00 | -0.76% | 262.55 | 268.80 | 0 |
| 17 Jun 2024 | 264.80 | 4.45 | 1.71% | 261.95 | 266.45 | 0 |
| 14 Jun 2024 | 260.35 | -5.90 | -2.22% | 257.80 | 268.55 | 0 |
| 13 Jun 2024 | 266.25 | -7.15 | -2.62% | 265.10 | 272.35 | 0 |
| 12 Jun 2024 | 273.40 | 11.85 | 4.53% | 262.60 | 273.45 | 0 |
| 11 Jun 2024 | 261.55 | -2.50 | -0.95% | 261.50 | 265.70 | 0 |
| 10 Jun 2024 | 264.05 | 0.75 | 0.28% | 261.35 | 264.05 | 0 |
| 07 Jun 2024 | 263.30 | -4.20 | -1.57% | 259.90 | 266.75 | 0 |
| 06 Jun 2024 | 267.50 | 2.80 | 1.06% | 265.90 | 269.50 | 0 |
| 05 Jun 2024 | 264.70 | 6.15 | 2.38% | 259.25 | 268.00 | 0 |
| 04 Jun 2024 | 258.55 | 2.80 | 1.09% | 253.90 | 259.10 | 0 |
| 03 Jun 2024 | 255.75 | -0.55 | -0.21% | 253.60 | 260.82 | 0 |
| 31 May 2024 | 256.30 | -0.85 | -0.33% | 254.75 | 258.97 | 0 |
| 30 May 2024 | 257.15 | 1.60 | 0.63% | 252.70 | 258.70 | 0 |
| 29 May 2024 | 255.55 | -3.65 | -1.41% | 254.40 | 260.55 | 0 |
| 28 May 2024 | 259.20 | -7.95 | -2.98% | 257.65 | 268.35 | 0 |
| 27 May 2024 | 267.15 | 2.00 | 0.75% | 263.35 | 267.55 | 0 |
| 24 May 2024 | 265.15 | 0.00 | 0.00% | 263.60 | 266.35 | 0 |
| 23 May 2024 | 265.15 | -0.80 | -0.30% | 261.10 | 269.45 | 18 |
| 22 May 2024 | 265.95 | 1.90 | 0.72% | 261.10 | 266.55 | 18 |
| 21 May 2024 | 264.05 | -0.95 | -0.36% | 261.35 | 265.60 | 0 |
| 20 May 2024 | 265.00 | -3.65 | -1.36% | 264.90 | 270.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
