ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

P14354 BNP Paribas

270.05
-7.32 (-2.64%)
Last Updated: 16:17:36
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas BIT:P14354 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -7.32 -2.64% 270.05 269.55 269.75
High Price Low Price Open Price Traded Last Trade
277.42 268.05 277.32 0 16:17:36

BNP Paribas (P14354) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 2024275.202.250.82%270.25277.300
24 Jun 2024272.956.452.42%267.80273.500
21 Jun 2024266.50-3.10-1.15%263.50272.370
20 Jun 2024269.605.201.97%264.45271.200
19 Jun 2024264.401.600.61%262.25266.500
18 Jun 2024262.80-2.00-0.76%262.55268.800
17 Jun 2024264.804.451.71%261.95266.450
14 Jun 2024260.35-5.90-2.22%257.80268.550
13 Jun 2024266.25-7.15-2.62%265.10272.350
12 Jun 2024273.4011.854.53%262.60273.450
11 Jun 2024261.55-2.50-0.95%261.50265.700
10 Jun 2024264.050.750.28%261.35264.050
07 Jun 2024263.30-4.20-1.57%259.90266.750
06 Jun 2024267.502.801.06%265.90269.500
05 Jun 2024264.706.152.38%259.25268.000
04 Jun 2024258.552.801.09%253.90259.100
03 Jun 2024255.75-0.55-0.21%253.60260.820
31 May 2024256.30-0.85-0.33%254.75258.970
30 May 2024257.151.600.63%252.70258.700
29 May 2024255.55-3.65-1.41%254.40260.550
28 May 2024259.20-7.95-2.98%257.65268.350
27 May 2024267.152.000.75%263.35267.550
Download more BNP Paribas Historical Data