We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P141X9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 5.41 | 0.22 | 4.24% | 5.19 | 5.43 | 0 |
| 19 Jun 2024 | 5.19 | 0.12 | 2.37% | 5.09 | 5.25 | 0 |
| 18 Jun 2024 | 5.07 | 0.24 | 4.97% | 4.85 | 5.12 | 0 |
| 17 Jun 2024 | 4.83 | 0.01 | 0.21% | 4.76 | 4.96 | 0 |
| 14 Jun 2024 | 4.82 | -0.16 | -3.21% | 4.79 | 5.07 | 0 |
| 13 Jun 2024 | 4.98 | -0.25 | -4.78% | 4.96 | 5.30 | 50 |
| 12 Jun 2024 | 5.23 | -0.04 | -0.76% | 5.21 | 5.40 | 0 |
| 11 Jun 2024 | 5.27 | -0.13 | -2.41% | 5.25 | 5.44 | 0 |
| 10 Jun 2024 | 5.40 | 0.13 | 2.47% | 5.19 | 5.40 | 0 |
| 07 Jun 2024 | 5.27 | -0.09 | -1.68% | 5.26 | 5.48 | 0 |
| 06 Jun 2024 | 5.36 | 0.10 | 1.90% | 5.20 | 5.39 | 0 |
| 05 Jun 2024 | 5.26 | -0.06 | -1.13% | 5.26 | 5.40 | 150 |
| 04 Jun 2024 | 5.32 | -0.39 | -6.83% | 5.26 | 5.72 | 0 |
| 03 Jun 2024 | 5.71 | -0.12 | -2.06% | 5.69 | 5.99 | 0 |
| 31 May 2024 | 5.83 | 0.14 | 2.46% | 5.69 | 5.83 | 0 |
| 30 May 2024 | 5.69 | -0.03 | -0.52% | 5.62 | 5.77 | 0 |
| 29 May 2024 | 5.72 | -0.18 | -3.05% | 5.70 | 5.99 | 0 |
| 28 May 2024 | 5.90 | 0.01 | 0.17% | 5.81 | 5.93 | 0 |
| 27 May 2024 | 5.89 | 0.16 | 2.79% | 5.70 | 5.89 | 0 |
| 24 May 2024 | 5.73 | -0.07 | -1.21% | 5.65 | 5.76 | 0 |
| 23 May 2024 | 5.80 | 0.01 | 0.17% | 5.71 | 5.86 | 0 |
| 22 May 2024 | 5.79 | -0.14 | -2.36% | 5.69 | 6.00 | 0 |
| 21 May 2024 | 5.93 | -0.10 | -1.66% | 5.83 | 6.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
