ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

P141X9 BNP Paribas Issuance

5.48
0.11 (2.05%)
10 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P141X9 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.11 2.05% 5.48 5.41 5.55
High Price Low Price Open Price Traded Last Trade
5.40 5.19 5.32 0 21:15:01

BNP Paribas Issuance (P141X9) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Jun 20245.400.132.47%5.195.400
07 Jun 20245.27-0.09-1.68%5.265.480
06 Jun 20245.360.101.90%5.205.390
05 Jun 20245.26-0.06-1.13%5.265.40150
04 Jun 20245.32-0.39-6.83%5.265.720
03 Jun 20245.71-0.12-2.06%5.695.990
31 May 20245.830.142.46%5.695.830
30 May 20245.69-0.03-0.52%5.625.770
29 May 20245.72-0.18-3.05%5.705.990
28 May 20245.900.010.17%5.815.930
27 May 20245.890.162.79%5.705.890
24 May 20245.73-0.07-1.21%5.655.760
23 May 20245.800.010.17%5.715.860
22 May 20245.79-0.14-2.36%5.696.000
21 May 20245.93-0.10-1.66%5.836.020
20 May 20246.030.050.84%6.016.200
17 May 20245.980.030.50%5.946.052,000
16 May 20245.95-0.30-4.80%5.805.980
15 May 20246.25-0.11-1.73%6.176.400
14 May 20246.36-0.02-0.31%6.336.460
13 May 20246.380.030.47%6.296.470
Download more BNP Paribas Issuance Historical Data

Your Recent History

Delayed Upgrade Clock