ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P140Z6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.10	-5.97%	1.575	1.57	1.58

High Price	Low Price	Open Price	Traded	Last Trade
1.685	1.54	1.68	0	10:52:53

BNP Paribas Issuance (P140Z6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	1.60	-0.20	-10.86%	1.55	1.775	0
13 Feb 2025	1.795	-0.01	-0.28%	1.77	1.915	0
12 Feb 2025	1.80	0.03	1.41%	1.735	1.905	0
11 Feb 2025	1.775	-0.11	-5.59%	1.745	1.925	0
10 Feb 2025	1.88	0.09	4.74%	1.77	1.945	0
07 Feb 2025	1.795	-0.34	-15.93%	1.785	2.18	80
06 Feb 2025	2.135	0.00	0.00%	2.125	2.30	0
05 Feb 2025	2.135	0.06	2.89%	2.045	2.18	0
04 Feb 2025	2.075	-0.01	-0.48%	2.04	2.16	0
03 Feb 2025	2.085	0.04	1.71%	1.76	2.095	0
31 Jan 2025	2.05	-0.14	-6.18%	2.05	2.24	0
30 Jan 2025	2.185	0.06	2.82%	2.075	2.195	0
29 Jan 2025	2.125	-0.03	-1.39%	2.035	2.26	0
28 Jan 2025	2.155	0.00	0.23%	1.98	2.205	0
27 Jan 2025	2.15	0.18	9.14%	1.915	2.20	0
24 Jan 2025	1.97	-0.10	-4.60%	1.94	2.165	0
23 Jan 2025	2.065	-0.05	-2.36%	2.015	2.16	0
22 Jan 2025	2.115	-0.16	-7.03%	2.105	2.305	0
21 Jan 2025	2.275	0.09	4.36%	2.14	2.275	0
20 Jan 2025	2.18	-0.05	-2.02%	2.105	2.215	140
17 Jan 2025	2.225	0.25	12.37%	2.01	2.225	0