ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P13IV5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.99	7.17%	14.79	14.58	15.04

High Price	Low Price	Open Price	Traded	Last Trade
14.46	13.96	14.00	0	21:15:00

BNP Paribas Issuance (P13IV5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jun 2024	14.46	0.59	4.25%	13.96	14.46	0
14 Jun 2024	13.87	-0.93	-6.28%	13.68	15.16	0
13 Jun 2024	14.80	-0.65	-4.21%	14.62	15.52	0
12 Jun 2024	15.45	0.43	2.86%	14.94	15.46	0
11 Jun 2024	15.02	-0.12	-0.79%	14.79	15.53	0
10 Jun 2024	15.14	-0.25	-1.62%	14.73	15.44	0
07 Jun 2024	15.39	-0.22	-1.41%	15.19	15.67	0
06 Jun 2024	15.61	0.16	1.04%	15.49	16.02	0
05 Jun 2024	15.45	0.33	2.18%	15.04	15.63	0
04 Jun 2024	15.12	0.25	1.68%	14.75	15.49	0
03 Jun 2024	14.87	0.02	0.13%	14.54	15.66	0
31 May 2024	14.85	0.43	2.98%	14.28	14.88	0
30 May 2024	14.42	0.46	3.30%	13.77	14.44	0
29 May 2024	13.96	-0.52	-3.59%	13.77	14.71	0
28 May 2024	14.48	-0.40	-2.69%	14.38	14.90	0
27 May 2024	14.88	0.15	1.02%	14.57	14.97	0
24 May 2024	14.73	-0.32	-2.13%	14.66	15.10	672
23 May 2024	15.05	-0.25	-1.63%	14.88	15.51	0
22 May 2024	15.30	0.63	4.29%	14.55	15.43	0
21 May 2024	14.67	-0.20	-1.34%	14.37	14.97	0
20 May 2024	14.87	0.03	0.20%	14.79	15.24	0