We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | BIT:P13DK9 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.38 | 0.38% | 99.84 | 99.34 | 100.34 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
99.84 | 99.38 | 99.66 | 0 | 10:48:39 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 May 2024 | 99.46 | 0.72 | 0.73% | 98.80 | 99.95 | 0 |
02 May 2024 | 98.74 | -0.55 | -0.55% | 98.30 | 99.45 | 0 |
30 Apr 2024 | 99.29 | 0.62 | 0.63% | 98.80 | 99.39 | 0 |
29 Apr 2024 | 98.67 | 0.23 | 0.23% | 98.52 | 99.19 | 0 |
26 Apr 2024 | 98.44 | 0.36 | 0.37% | 97.25 | 98.68 | 0 |
25 Apr 2024 | 98.08 | -0.62 | -0.63% | 98.08 | 99.27 | 0 |
24 Apr 2024 | 98.70 | -0.74 | -0.74% | 98.70 | 99.27 | 0 |
23 Apr 2024 | 99.44 | 0.43 | 0.43% | 98.57 | 99.44 | 0 |
22 Apr 2024 | 99.01 | 1.43 | 1.47% | 97.69 | 99.21 | 0 |
19 Apr 2024 | 97.58 | 0.07 | 0.07% | 96.71 | 97.69 | 0 |
18 Apr 2024 | 97.51 | 0.27 | 0.28% | 97.10 | 97.66 | 0 |
17 Apr 2024 | 97.24 | -0.14 | -0.14% | 97.14 | 97.96 | 0 |
16 Apr 2024 | 97.38 | -0.24 | -0.25% | 97.12 | 97.70 | 120 |
15 Apr 2024 | 97.62 | -0.15 | -0.15% | 97.52 | 97.91 | 0 |
12 Apr 2024 | 97.77 | -0.16 | -0.16% | 97.77 | 98.34 | 0 |
11 Apr 2024 | 97.93 | -0.01 | -0.01% | 97.38 | 98.78 | 0 |
10 Apr 2024 | 97.94 | -0.95 | -0.96% | 97.83 | 99.14 | 0 |
09 Apr 2024 | 98.89 | 0.17 | 0.17% | 98.55 | 100.00 | 0 |
08 Apr 2024 | 98.72 | 0.84 | 0.86% | 97.97 | 98.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions