ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P13DI3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	1.43	1.60%	91.00	90.54	91.54

High Price	Low Price	Open Price	Traded	Last Trade
92.04	88.99	88.99	70	12:54:51

BNP Paribas Issuance (P13DI3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 May 2024	89.57	-6.63	-6.89%	89.08	93.63	0
14 May 2024	96.20	4.70	5.14%	90.46	99.93	3
13 May 2024	91.50	3.26	3.69%	86.94	91.57	14
10 May 2024	88.24	-0.57	-0.64%	88.19	90.88	0
09 May 2024	88.81	-0.02	-0.02%	88.80	88.81	0
08 May 2024	88.83	0.32	0.36%	87.75	89.30	0
07 May 2024	88.51	0.13	0.15%	86.78	89.33	0
06 May 2024	88.38	1.92	2.22%	85.54	88.55	0
03 May 2024	86.46	0.21	0.24%	86.22	88.96	0
02 May 2024	86.25	0.60	0.70%	86.07	89.93	23
30 Apr 2024	85.65	-1.63	-1.87%	85.47	86.95	0
29 Apr 2024	87.28	0.41	0.47%	86.57	88.09	110
26 Apr 2024	86.87	2.12	2.50%	85.97	87.29	100
25 Apr 2024	84.75	-0.34	-0.40%	82.89	86.05	0
24 Apr 2024	85.09	-1.25	-1.45%	84.77	89.53	0
23 Apr 2024	86.34	-3.43	-3.82%	84.27	90.80	14
22 Apr 2024	89.77	10.10	12.68%	81.33	90.22	14
19 Apr 2024	79.67	5.09	6.82%	74.81	80.09	0
18 Apr 2024	74.58	1.52	2.08%	67.32	75.67	0
17 Apr 2024	73.06	-0.28	-0.38%	72.29	74.59	0
16 Apr 2024	73.34	0.53	0.73%	71.71	74.69	0