We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P13DF9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 12.97 | -0.05 | -0.38% | 12.88 | 13.03 | 0 |
| 08 May 2024 | 13.02 | -0.22 | -1.66% | 12.89 | 13.20 | 0 |
| 07 May 2024 | 13.24 | -0.06 | -0.45% | 13.05 | 13.28 | 0 |
| 06 May 2024 | 13.30 | 0.38 | 2.94% | 12.92 | 13.36 | 0 |
| 03 May 2024 | 12.92 | -0.02 | -0.15% | 12.87 | 13.38 | 0 |
| 02 May 2024 | 12.94 | -0.09 | -0.69% | 12.78 | 13.09 | 0 |
| 30 Apr 2024 | 13.03 | 0.30 | 2.36% | 12.78 | 13.38 | 0 |
| 29 Apr 2024 | 12.73 | 0.17 | 1.35% | 12.35 | 13.06 | 0 |
| 26 Apr 2024 | 12.56 | -0.93 | -6.89% | 12.36 | 13.42 | 0 |
| 25 Apr 2024 | 13.49 | 0.00 | 0.00% | 13.15 | 13.49 | 0 |
| 24 Apr 2024 | 13.49 | 0.14 | 1.05% | 13.49 | 13.71 | 0 |
| 23 Apr 2024 | 13.35 | 0.91 | 7.32% | 12.87 | 13.64 | 0 |
| 22 Apr 2024 | 12.44 | -0.21 | -1.66% | 12.38 | 12.74 | 0 |
| 19 Apr 2024 | 12.65 | -0.20 | -1.56% | 12.63 | 12.88 | 0 |
| 18 Apr 2024 | 12.85 | 0.01 | 0.08% | 12.62 | 12.92 | 0 |
| 17 Apr 2024 | 12.84 | 0.06 | 0.47% | 12.72 | 12.88 | 0 |
| 16 Apr 2024 | 12.78 | -0.33 | -2.52% | 12.70 | 13.01 | 0 |
| 15 Apr 2024 | 13.11 | -0.26 | -1.94% | 13.08 | 13.42 | 0 |
| 12 Apr 2024 | 13.37 | 0.00 | 0.00% | 13.26 | 13.67 | 0 |
| 11 Apr 2024 | 13.37 | -0.05 | -0.37% | 13.33 | 13.57 | 0 |
| 10 Apr 2024 | 13.42 | -0.29 | -2.12% | 13.34 | 13.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
