We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P13DE2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.105 | 6.40% | 1.745 | 1.81 | 5.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.745 | 1.74 | 1.74 | 0 | 16:23:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1.64 | 0.07 | 4.79% | 1.64 | 1.64 | 400 |
| 29 Apr 2024 | 1.565 | 0.05 | 3.30% | 1.54 | 1.565 | 370 |
| 26 Apr 2024 | 1.515 | 0.00 | 0.00% | 1.515 | 1.515 | 0 |
| 25 Apr 2024 | 1.515 | -0.06 | -3.81% | 1.51 | 1.545 | 0 |
| 24 Apr 2024 | 1.575 | -0.17 | -9.48% | 1.575 | 1.575 | 100 |
| 23 Apr 2024 | 1.74 | 0.31 | 21.25% | 1.50 | 1.74 | 300 |
| 22 Apr 2024 | 1.435 | -0.22 | -13.03% | 1.435 | 1.435 | 0 |
| 19 Apr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0 |
| 18 Apr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0 |
| 17 Apr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0 |
| 16 Apr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0 |
| 15 Apr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0 |
| 12 Apr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0 |
| 11 Apr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0 |
| 10 Apr 2024 | 1.65 | -0.02 | -0.90% | 1.645 | 1.65 | 0 |
| 09 Apr 2024 | 1.665 | 0.00 | 0.00% | 1.665 | 1.665 | 0 |
| 08 Apr 2024 | 1.665 | -0.02 | -0.89% | 1.625 | 1.67 | 0 |
| 05 Apr 2024 | 1.68 | 0.00 | 0.30% | 1.64 | 1.68 | 100 |
| 04 Apr 2024 | 1.675 | -0.05 | -2.90% | 1.675 | 1.68 | 0 |
| 03 Apr 2024 | 1.725 | 0.03 | 1.77% | 1.655 | 1.725 | 180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
