We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P13DD4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.38 | 2.25% | 17.28 | 16.82 | 17.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.90 | 16.99 | 17.86 | 0 | 16:29:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 17.28 | 0.38 | 2.25% | 16.99 | 17.90 | 0 |
| 02 May 2024 | 16.90 | -9.32 | -35.55% | 16.90 | 17.28 | 0 |
| 30 Apr 2024 | 26.22 | -0.61 | -2.27% | 25.74 | 26.69 | 0 |
| 29 Apr 2024 | 26.83 | 0.73 | 2.80% | 26.67 | 27.12 | 0 |
| 26 Apr 2024 | 26.10 | 1.20 | 4.82% | 25.63 | 26.39 | 0 |
| 25 Apr 2024 | 24.90 | -1.11 | -4.27% | 24.70 | 26.35 | 0 |
| 24 Apr 2024 | 26.01 | -0.71 | -2.66% | 25.92 | 26.78 | 0 |
| 23 Apr 2024 | 26.72 | 2.18 | 8.88% | 25.47 | 27.18 | 0 |
| 22 Apr 2024 | 24.54 | -0.75 | -2.97% | 24.50 | 25.35 | 0 |
| 19 Apr 2024 | 25.29 | -0.84 | -3.21% | 24.52 | 25.61 | 0 |
| 18 Apr 2024 | 26.13 | 0.19 | 0.73% | 25.44 | 26.28 | 0 |
| 17 Apr 2024 | 25.94 | 0.08 | 0.31% | 25.79 | 26.35 | 0 |
| 16 Apr 2024 | 25.86 | -1.80 | -6.51% | 25.72 | 27.01 | 0 |
| 15 Apr 2024 | 27.66 | -0.72 | -2.54% | 27.66 | 28.33 | 0 |
| 12 Apr 2024 | 28.38 | 0.09 | 0.32% | 27.84 | 28.46 | 0 |
| 11 Apr 2024 | 28.29 | -0.26 | -0.91% | 28.29 | 29.30 | 0 |
| 10 Apr 2024 | 28.55 | 0.08 | 0.28% | 27.62 | 29.18 | 0 |
| 09 Apr 2024 | 28.47 | 0.51 | 1.82% | 28.16 | 28.96 | 0 |
| 08 Apr 2024 | 27.96 | 2.47 | 9.69% | 26.85 | 28.08 | 0 |
| 05 Apr 2024 | 25.49 | -0.85 | -3.23% | 25.49 | 26.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
