We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P13DC6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.67 | 13.17% | 22.94 | 22.43 | 23.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.48 | 20.84 | 21.15 | 0 | 16:29:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 22.94 | 2.67 | 13.17% | 20.84 | 23.48 | 0 |
| 02 May 2024 | 20.27 | -0.10 | -0.49% | 19.94 | 20.62 | 0 |
| 30 Apr 2024 | 20.37 | -0.85 | -4.01% | 20.14 | 21.20 | 0 |
| 29 Apr 2024 | 21.22 | 1.33 | 6.69% | 20.19 | 21.57 | 0 |
| 26 Apr 2024 | 19.89 | 1.07 | 5.69% | 19.26 | 20.27 | 0 |
| 25 Apr 2024 | 18.82 | -1.01 | -5.09% | 18.73 | 19.86 | 0 |
| 24 Apr 2024 | 19.83 | -0.85 | -4.11% | 19.42 | 20.73 | 0 |
| 23 Apr 2024 | 20.68 | 1.53 | 7.99% | 19.24 | 20.97 | 0 |
| 22 Apr 2024 | 19.15 | -0.33 | -1.69% | 19.07 | 20.14 | 0 |
| 19 Apr 2024 | 19.48 | -0.77 | -3.80% | 19.17 | 19.72 | 0 |
| 18 Apr 2024 | 20.25 | -0.22 | -1.07% | 19.98 | 20.87 | 0 |
| 17 Apr 2024 | 20.47 | 0.44 | 2.20% | 20.09 | 20.58 | 0 |
| 16 Apr 2024 | 20.03 | -0.86 | -4.12% | 19.61 | 20.57 | 0 |
| 15 Apr 2024 | 20.89 | -2.81 | -11.86% | 20.71 | 22.68 | 0 |
| 12 Apr 2024 | 23.70 | 0.82 | 3.58% | 23.20 | 24.89 | 0 |
| 11 Apr 2024 | 22.88 | -0.30 | -1.29% | 22.88 | 24.86 | 0 |
| 10 Apr 2024 | 23.18 | -1.03 | -4.25% | 22.89 | 26.01 | 0 |
| 09 Apr 2024 | 24.21 | 0.34 | 1.42% | 23.42 | 24.75 | 0 |
| 08 Apr 2024 | 23.87 | 0.93 | 4.05% | 23.09 | 23.97 | 0 |
| 05 Apr 2024 | 22.94 | -2.24 | -8.90% | 22.75 | 24.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
