ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P13DB8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.07	0.07%	100.53	100.19	100.88

High Price	Low Price	Open Price	Traded	Last Trade
100.63	100.16	100.61	75	16:29:49

BNP Paribas Issuance (P13DB8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	100.53	0.07	0.07%	100.16	100.63	75
02 May 2024	100.46	-0.16	-0.16%	100.31	100.55	0
30 Apr 2024	100.62	0.07	0.07%	100.59	100.76	0
29 Apr 2024	100.55	0.28	0.28%	100.47	100.63	0
26 Apr 2024	100.27	-0.61	-0.60%	100.20	100.56	0
25 Apr 2024	100.88	-0.04	-0.04%	100.76	101.40	8
24 Apr 2024	100.92	0.49	0.49%	100.89	101.44	0
23 Apr 2024	100.43	0.16	0.16%	100.06	100.65	0
22 Apr 2024	100.27	-0.06	-0.06%	100.18	100.58	0
19 Apr 2024	100.33	-0.06	-0.06%	99.90	100.42	0
18 Apr 2024	100.39	0.40	0.40%	100.34	100.61	0
17 Apr 2024	99.99	0.87	0.88%	99.38	100.47	0
16 Apr 2024	99.12	-0.65	-0.65%	98.79	99.91	3
15 Apr 2024	99.77	-0.51	-0.51%	99.76	100.51	0
12 Apr 2024	100.28	0.66	0.66%	100.08	100.45	0
11 Apr 2024	99.62	-0.09	-0.09%	99.46	100.40	0
10 Apr 2024	99.71	-0.23	-0.23%	99.55	100.47	0
09 Apr 2024	99.94	0.70	0.71%	99.94	100.46	0
08 Apr 2024	99.24	2.00	2.06%	97.66	99.34	0
05 Apr 2024	97.24	-1.59	-1.61%	96.96	97.81	0