ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P13DA0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	10.36

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

BNP Paribas Issuance (P13DA0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	10.36	0.73	7.58%	8.69	10.36	0
08 May 2024	9.63	-0.54	-5.31%	9.56	10.28	0
07 May 2024	10.17	-0.30	-2.87%	9.95	10.41	0
06 May 2024	10.47	0.10	0.96%	10.34	10.99	0
03 May 2024	10.37	1.27	13.96%	9.47	10.59	0
02 May 2024	9.10	0.16	1.79%	8.91	9.45	0
30 Apr 2024	8.94	-0.51	-5.40%	8.90	9.33	0
29 Apr 2024	9.45	0.12	1.29%	9.39	9.94	0
26 Apr 2024	9.33	0.37	4.13%	9.28	9.44	99
25 Apr 2024	8.96	-0.57	-5.98%	8.81	9.55	0
24 Apr 2024	9.53	-0.67	-6.57%	9.46	10.30	0
23 Apr 2024	10.20	0.65	6.81%	9.72	10.54	0
22 Apr 2024	9.55	-0.84	-8.08%	9.55	10.12	0
19 Apr 2024	10.39	-0.22	-2.07%	10.27	10.61	50
18 Apr 2024	10.61	0.09	0.86%	10.31	10.80	0
17 Apr 2024	10.52	-0.18	-1.68%	10.49	10.86	0
16 Apr 2024	10.70	-0.40	-3.60%	10.61	11.10	74
15 Apr 2024	11.10	-0.31	-2.72%	11.03	11.48	0
12 Apr 2024	11.41	-0.03	-0.26%	11.30	11.71	0
11 Apr 2024	11.44	-0.64	-5.30%	11.40	12.15	0
10 Apr 2024	12.08	-0.51	-4.05%	11.92	12.76	0