ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P13D97	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	1.30	6.75%	20.57	20.25	20.95

High Price	Low Price	Open Price	Traded	Last Trade
20.57	20.07	20.31	0	16:29:59

BNP Paribas Issuance (P13D97) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	19.27	0.79	4.27%	18.15	19.46	70
29 Apr 2024	18.48	0.27	1.48%	17.90	18.61	0
26 Apr 2024	18.21	4.21	30.07%	17.60	18.24	0
25 Apr 2024	14.00	0.06	0.43%	13.23	14.08	0
24 Apr 2024	13.94	-0.70	-4.78%	13.90	14.79	250
23 Apr 2024	14.64	0.76	5.48%	14.10	14.72	0
22 Apr 2024	13.88	-0.88	-5.96%	13.81	14.73	0
19 Apr 2024	14.76	0.22	1.51%	14.52	15.05	0
18 Apr 2024	14.54	1.22	9.16%	13.83	14.68	0
17 Apr 2024	13.32	0.47	3.66%	13.13	13.44	0
16 Apr 2024	12.85	-0.63	-4.67%	12.77	13.13	0
15 Apr 2024	13.48	-0.35	-2.53%	13.44	13.80	0
12 Apr 2024	13.83	0.06	0.44%	13.81	14.37	0
11 Apr 2024	13.77	-0.22	-1.57%	13.71	13.99	0
10 Apr 2024	13.99	-0.19	-1.34%	13.91	14.33	0
09 Apr 2024	14.18	-0.07	-0.49%	14.08	14.26	0
08 Apr 2024	14.25	0.30	2.15%	13.88	14.36	0
05 Apr 2024	13.95	-0.40	-2.79%	13.89	14.09	0
04 Apr 2024	14.35	0.16	1.13%	14.14	14.37	0
03 Apr 2024	14.19	0.22	1.57%	13.91	14.21	0
02 Apr 2024	13.97	-0.70	-4.77%	13.67	14.46	69