We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P13D71 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.88 | 4.52% | 20.36 | 20.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.67 | 19.91 | 19.91 | 20 | 14:29:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 19.48 | -0.32 | -1.62% | 19.34 | 20.03 | 0 |
| 29 Apr 2024 | 19.80 | -0.13 | -0.65% | 19.52 | 20.47 | 0 |
| 26 Apr 2024 | 19.93 | 0.96 | 5.06% | 19.09 | 20.79 | 0 |
| 25 Apr 2024 | 18.97 | -0.82 | -4.14% | 18.56 | 19.53 | 150 |
| 24 Apr 2024 | 19.79 | -0.33 | -1.64% | 19.71 | 21.46 | 0 |
| 23 Apr 2024 | 20.12 | 2.66 | 15.23% | 18.21 | 20.12 | 53 |
| 22 Apr 2024 | 17.46 | -0.03 | -0.17% | 17.10 | 17.54 | 0 |
| 19 Apr 2024 | 17.49 | -0.77 | -4.22% | 17.37 | 18.08 | 0 |
| 18 Apr 2024 | 18.26 | 0.53 | 2.99% | 17.50 | 18.35 | 0 |
| 17 Apr 2024 | 17.73 | 0.09 | 0.51% | 17.65 | 18.32 | 0 |
| 16 Apr 2024 | 17.64 | -1.09 | -5.82% | 17.32 | 17.90 | 0 |
| 15 Apr 2024 | 18.73 | -1.61 | -7.92% | 18.57 | 19.57 | 0 |
| 12 Apr 2024 | 20.34 | -0.29 | -1.41% | 20.18 | 21.05 | 20 |
| 11 Apr 2024 | 20.63 | -0.55 | -2.60% | 20.51 | 21.26 | 0 |
| 10 Apr 2024 | 21.18 | -1.05 | -4.72% | 21.02 | 22.42 | 0 |
| 09 Apr 2024 | 22.23 | -0.01 | -0.04% | 22.02 | 22.87 | 0 |
| 08 Apr 2024 | 22.24 | 0.13 | 0.59% | 21.57 | 22.24 | 0 |
| 05 Apr 2024 | 22.11 | -0.99 | -4.29% | 21.58 | 22.76 | 0 |
| 04 Apr 2024 | 23.10 | 1.07 | 4.86% | 22.40 | 23.35 | 0 |
| 03 Apr 2024 | 22.03 | 0.30 | 1.38% | 21.51 | 22.18 | 0 |
| 02 Apr 2024 | 21.73 | -0.80 | -3.55% | 20.95 | 22.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
