We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | BIT:P13994 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -1.10% | 36.12 | 36.15 | 36.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.57 | 35.62 | 36.50 | 0 | 15:37:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 36.32 | 1.25 | 3.56% | 35.07 | 36.37 | 0 |
| 03 Jan 2025 | 35.07 | 0.00 | 0.00% | 35.02 | 35.42 | 0 |
| 02 Jan 2025 | 35.07 | -0.20 | -0.57% | 33.87 | 35.62 | 0 |
| 30 Dec 2024 | 35.27 | 0.20 | 0.57% | 34.92 | 35.52 | 0 |
| 27 Dec 2024 | 35.07 | 0.55 | 1.59% | 34.47 | 35.22 | 0 |
| 23 Dec 2024 | 34.52 | 0.00 | 0.00% | 34.22 | 34.77 | 0 |
| 20 Dec 2024 | 34.52 | 0.00 | 0.00% | 33.52 | 34.52 | 0 |
| 19 Dec 2024 | 34.52 | -1.05 | -2.95% | 34.47 | 35.45 | 0 |
| 18 Dec 2024 | 35.57 | 0.50 | 1.43% | 34.97 | 35.92 | 0 |
| 17 Dec 2024 | 35.07 | -0.65 | -1.82% | 34.92 | 35.75 | 0 |
| 16 Dec 2024 | 35.72 | -0.10 | -0.28% | 35.57 | 36.27 | 0 |
| 13 Dec 2024 | 35.82 | -0.25 | -0.69% | 35.72 | 36.25 | 0 |
| 12 Dec 2024 | 36.07 | 0.35 | 0.98% | 35.72 | 36.30 | 0 |
| 11 Dec 2024 | 35.72 | 0.05 | 0.14% | 35.52 | 36.07 | 0 |
| 10 Dec 2024 | 35.67 | 0.15 | 0.42% | 35.42 | 35.87 | 0 |
| 09 Dec 2024 | 35.52 | -0.40 | -1.11% | 35.37 | 36.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
