ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,906.72
0.99%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. BNP PARIBAS ISSUANCE (P133F3)

  7. BNP PARIBAS ISSUANCE (P133F3) Historical

P133F3 BNP PARIBAS ISSUANCE

22.96
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP PARIBAS ISSUANCE BIT:P133F3 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 22.96
High Price Low Price Open Price Traded Last Trade
0 01:00:00

BNP PARIBAS ISSUANCE (P133F3) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202422.960.000.00%22.9622.960
27 Jun 202422.960.000.00%22.9622.960
26 Jun 202422.960.000.00%22.9622.960
25 Jun 202422.960.000.00%22.9622.960
24 Jun 202422.960.000.00%22.9622.960
21 Jun 202422.960.000.00%22.9622.960
20 Jun 202422.960.000.00%22.9622.960
19 Jun 202422.960.000.00%22.9622.960
18 Jun 202422.960.030.13%22.8323.160
17 Jun 202422.930.632.83%22.2622.930
14 Jun 202422.30-0.49-2.15%22.1222.770
13 Jun 202422.79-0.74-3.14%22.7423.270
12 Jun 202423.530.472.04%23.1123.780
11 Jun 202423.06-0.37-1.58%22.9423.700
10 Jun 202423.43-0.23-0.97%23.4223.730
07 Jun 202423.66-0.77-3.15%23.3024.51100
06 Jun 202424.430.130.53%24.0724.670
05 Jun 202424.30-0.38-1.54%23.9725.210
04 Jun 202424.68-0.04-0.16%24.3725.080
03 Jun 202424.72-0.06-0.24%24.5324.880
31 May 202424.780.090.36%24.0624.850
30 May 202424.690.261.06%24.3524.820
29 May 202424.43-0.03-0.12%24.2324.880
Download more BNP PARIBAS ISSUANCE Historical Data

Your Recent History

BIT
P133F3
BNP PARIBAS ISSUANCE
NASDAQ
MECAD
COIN
XCNBTC
Onyxcoin
COIN
TGSSUST
The Global Special
LSE
84QD
Anz Nat.19 A
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved