ADVFN

Data Download:

Name	Symbol	Market	Type
BNP PARIBAS ISSUANCE	BIT:P133E6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-4.99	-7.77%	59.22	58.41	59.41

High Price	Low Price	Open Price	Traded	Last Trade
62.41	59.22	62.41	10	16:29:58

BNP PARIBAS ISSUANCE (P133E6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	59.22	-4.99	-7.77%	59.22	62.41	10
29 Apr 2024	64.21	0.58	0.91%	63.64	64.44	0
26 Apr 2024	63.63	1.36	2.18%	63.09	63.90	0
25 Apr 2024	62.27	-1.04	-1.64%	61.54	63.04	0
24 Apr 2024	63.31	-1.51	-2.33%	63.22	64.16	0
23 Apr 2024	64.82	-0.95	-1.44%	63.91	64.95	0
22 Apr 2024	65.77	-0.24	-0.36%	64.61	66.16	0
19 Apr 2024	66.01	-0.82	-1.23%	64.89	66.10	0
18 Apr 2024	66.83	0.66	1.00%	65.81	67.77	0
17 Apr 2024	66.17	0.39	0.59%	65.07	66.51	0
16 Apr 2024	65.78	-2.70	-3.94%	65.24	67.08	0
15 Apr 2024	68.48	0.13	0.19%	68.48	70.42	0
12 Apr 2024	68.35	0.71	1.05%	67.90	70.45	200
11 Apr 2024	67.64	-1.08	-1.57%	67.15	69.63	0
10 Apr 2024	68.72	-0.45	-0.65%	68.04	71.44	0
09 Apr 2024	69.17	-1.74	-2.45%	69.07	70.72	0
08 Apr 2024	70.91	0.24	0.34%	70.91	72.76	0
05 Apr 2024	70.67	-2.50	-3.42%	70.25	72.57	0
04 Apr 2024	73.17	2.70	3.83%	70.14	73.22	25
03 Apr 2024	70.47	2.98	4.42%	67.86	70.52	10
02 Apr 2024	67.49	-0.19	-0.28%	67.22	68.53	0