We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | BIT:P13184 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.10% | 50.50 | 50.10 | 50.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50.90 | 49.75 | 50.50 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 50.40 | -0.05 | -0.10% | 49.75 | 50.90 | 0 |
| 06 Jan 2025 | 50.45 | 1.30 | 2.64% | 49.05 | 50.45 | 0 |
| 03 Jan 2025 | 49.15 | -0.25 | -0.51% | 49.00 | 49.65 | 0 |
| 02 Jan 2025 | 49.40 | 1.40 | 2.92% | 48.30 | 49.40 | 0 |
| 30 Dec 2024 | 48.00 | -0.25 | -0.52% | 47.65 | 48.42 | 0 |
| 27 Dec 2024 | 48.25 | 0.35 | 0.73% | 47.55 | 48.77 | 0 |
| 23 Dec 2024 | 47.90 | 0.50 | 1.05% | 47.32 | 48.55 | 0 |
| 20 Dec 2024 | 47.40 | -0.05 | -0.11% | 46.50 | 47.50 | 0 |
| 19 Dec 2024 | 47.45 | -0.85 | -1.76% | 46.90 | 47.77 | 0 |
| 18 Dec 2024 | 48.30 | 0.75 | 1.58% | 47.20 | 48.55 | 0 |
| 17 Dec 2024 | 47.55 | -1.35 | -2.76% | 47.55 | 48.97 | 0 |
| 16 Dec 2024 | 48.90 | 0.90 | 1.88% | 48.05 | 48.90 | 0 |
| 13 Dec 2024 | 48.00 | -0.35 | -0.72% | 48.00 | 48.50 | 0 |
| 12 Dec 2024 | 48.35 | -1.55 | -3.11% | 48.30 | 49.70 | 0 |
| 11 Dec 2024 | 49.90 | 1.00 | 2.04% | 48.17 | 50.00 | 0 |
| 10 Dec 2024 | 48.90 | 0.35 | 0.72% | 47.82 | 49.20 | 0 |
| 09 Dec 2024 | 48.55 | -2.40 | -4.71% | 48.40 | 51.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
