Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP PARIBAS ISSUANCE (P12X45)
BNP PARIBAS ISSUANCE (P12X45) Historical

P12X45 BNP PARIBAS ISSUANCE

0.311

0.003 (0.97%)

07 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP PARIBAS ISSUANCE	BIT:P12X45	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.003	0.97%	0.311	0.313	0.314

High Price	Low Price	Open Price	Traded	Last Trade
0.321	0.304	0.305	0	21:15:01

BNP PARIBAS ISSUANCE (P12X45) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	0.308	0.00	0.00%	0.304	0.321	0
06 Jun 2024	0.308	-0.011	-3.45%	0.304	0.308	0
05 Jun 2024	0.319	-0.025	-7.27%	0.318	0.333	0
04 Jun 2024	0.344	0.002	0.58%	0.336	0.352	0
03 Jun 2024	0.342	-0.031	-8.31%	0.332	0.345	0
31 May 2024	0.373	0.018	5.07%	0.35	0.374	0
30 May 2024	0.355	0.011	3.20%	0.351	0.361	0
29 May 2024	0.344	0.017	5.20%	0.335	0.347	1,000
28 May 2024	0.327	0.00	0.00%	0.322	0.331	0
27 May 2024	0.327	-0.001	-0.30%	0.326	0.331	0
24 May 2024	0.328	0.001	0.31%	0.327	0.344	0
23 May 2024	0.327	0.004	1.24%	0.311	0.332	0
22 May 2024	0.323	-0.001	-0.31%	0.321	0.326	0
21 May 2024	0.324	0.004	1.25%	0.323	0.33	0
20 May 2024	0.32	-0.011	-3.32%	0.32	0.328	0
17 May 2024	0.331	0.01	3.12%	0.329	0.334	0
16 May 2024	0.321	-0.014	-4.18%	0.32	0.328	1,000
15 May 2024	0.335	-0.03	-8.22%	0.335	0.358	0
14 May 2024	0.365	-0.004	-1.08%	0.363	0.376	0
13 May 2024	0.369	-0.005	-1.34%	0.362	0.37	0
10 May 2024	0.374	-0.005	-1.32%	0.363	0.375	0
09 May 2024	0.379	-0.012	-3.07%	0.378	0.398	0
08 May 2024	0.391	0.008	2.09%	0.387	0.401	0

Download more BNP PARIBAS ISSUANCE Historical Data

BNP PARIBAS ISSUANCE

Lodge Resources

Ifc Tf 6,25% Fb28 Brl

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions