ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

P12X29 BNP PARIBAS ISSUANCE

0.0085
0.00 (0.00%)
Last Updated: 13:33:33
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP PARIBAS ISSUANCE BIT:P12X29 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0085 0.0085 0.0095
High Price Low Price Open Price Traded Last Trade
0.009 0.0085 0.009 0 13:33:33

BNP PARIBAS ISSUANCE (P12X29) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Jun 20240.009-0.0005-5.26%0.0090.010
14 Jun 20240.00950.000.00%0.00950.01050
13 Jun 20240.0095-0.0005-5.00%0.00950.010
12 Jun 20240.01-0.0015-13.04%0.010.011510,000
11 Jun 20240.0115-0.0005-4.17%0.0110.01250
10 Jun 20240.0120.00054.35%0.0120.013100,000
07 Jun 20240.01150.000.00%0.0110.01250
06 Jun 20240.0115-0.001-8.00%0.0110.0125100,000
05 Jun 20240.0125-0.0015-10.71%0.01250.013510,000
04 Jun 20240.0140.000.00%0.0140.0150
03 Jun 20240.014-0.0015-9.68%0.01350.01450
31 May 20240.01550.001510.71%0.0140.015520,000
30 May 20240.0140.0017.69%0.01350.0140
29 May 20240.0130.00054.00%0.01250.01350
28 May 20240.01250.000.00%0.0120.01350
27 May 20240.0125-0.0005-3.85%0.01250.013510,000
24 May 20240.0130.000.00%0.01250.0140
23 May 20240.0130.000.00%0.01250.013510,000
22 May 20240.013-0.0005-3.70%0.0130.0140
21 May 20240.01350.000.00%0.01350.0140
20 May 20240.0135-0.0005-3.57%0.01350.01450
Download more BNP PARIBAS ISSUANCE Historical Data