Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP PARIBAS ISSUANCE | BIT:P12X11 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.053 | -8.28% | 0.587 | 0.588 | 0.589 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.596 | 0.579 | 0.585 | 0 | 11:17:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.58 | 0.002 | 0.35% | 0.556 | 0.583 | 0 |
| 25 Mar 2025 | 0.578 | -0.003 | -0.52% | 0.564 | 0.584 | 0 |
| 24 Mar 2025 | 0.581 | -0.068 | -10.48% | 0.575 | 0.605 | 0 |
| 21 Mar 2025 | 0.649 | 0.026 | 4.17% | 0.637 | 0.692 | 0 |
| 20 Mar 2025 | 0.623 | -0.022 | -3.41% | 0.609 | 0.661 | 0 |
| 19 Mar 2025 | 0.645 | -0.029 | -4.30% | 0.637 | 0.684 | 0 |
| 18 Mar 2025 | 0.674 | 0.012 | 1.81% | 0.64 | 0.684 | 0 |
| 17 Mar 2025 | 0.662 | -0.045 | -6.36% | 0.656 | 0.72 | 0 |
| 14 Mar 2025 | 0.707 | -0.061 | -7.94% | 0.695 | 0.762 | 0 |
| 13 Mar 2025 | 0.768 | 0.064 | 9.09% | 0.706 | 0.769 | 0 |
| 12 Mar 2025 | 0.704 | 0.002 | 0.28% | 0.661 | 0.744 | 0 |
| 11 Mar 2025 | 0.702 | 0.082 | 13.23% | 0.631 | 0.71 | 0 |
| 10 Mar 2025 | 0.62 | 0.003 | 0.49% | 0.584 | 0.62 | 0 |
| 07 Mar 2025 | 0.617 | 0.05 | 8.82% | 0.578 | 0.617 | 0 |
| 06 Mar 2025 | 0.567 | -0.037 | -6.13% | 0.552 | 0.602 | 0 |
| 05 Mar 2025 | 0.604 | -0.022 | -3.51% | 0.573 | 0.612 | 0 |
| 04 Mar 2025 | 0.626 | 0.117 | 22.99% | 0.551 | 0.627 | 0 |
| 03 Mar 2025 | 0.509 | -0.043 | -7.79% | 0.49 | 0.518 | 0 |
| 28 Feb 2025 | 0.552 | 0.039 | 7.60% | 0.539 | 0.57 | 0 |
| 27 Feb 2025 | 0.513 | 0.00 | 0.00% | 0.51 | 0.551 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
