Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP PARIBAS ISSUANCE | BIT:P12X11 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.064 | -7.57% | 0.782 | 0.695 | 0.869 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.762 | 0.695 | 0.754 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.707 | -0.061 | -7.94% | 0.695 | 0.762 | 0 |
| 13 Mar 2025 | 0.768 | 0.064 | 9.09% | 0.706 | 0.769 | 0 |
| 12 Mar 2025 | 0.704 | 0.002 | 0.28% | 0.661 | 0.744 | 0 |
| 11 Mar 2025 | 0.702 | 0.082 | 13.23% | 0.631 | 0.71 | 0 |
| 10 Mar 2025 | 0.62 | 0.003 | 0.49% | 0.584 | 0.62 | 0 |
| 07 Mar 2025 | 0.617 | 0.05 | 8.82% | 0.578 | 0.617 | 0 |
| 06 Mar 2025 | 0.567 | -0.037 | -6.13% | 0.552 | 0.602 | 0 |
| 05 Mar 2025 | 0.604 | -0.022 | -3.51% | 0.573 | 0.612 | 0 |
| 04 Mar 2025 | 0.626 | 0.117 | 22.99% | 0.551 | 0.627 | 0 |
| 03 Mar 2025 | 0.509 | -0.043 | -7.79% | 0.49 | 0.518 | 0 |
| 28 Feb 2025 | 0.552 | 0.039 | 7.60% | 0.539 | 0.57 | 0 |
| 27 Feb 2025 | 0.513 | 0.00 | 0.00% | 0.51 | 0.551 | 0 |
| 26 Feb 2025 | 0.513 | -0.029 | -5.35% | 0.508 | 0.529 | 0 |
| 25 Feb 2025 | 0.542 | 0.005 | 0.93% | 0.522 | 0.554 | 0 |
| 24 Feb 2025 | 0.537 | 0.021 | 4.07% | 0.518 | 0.552 | 0 |
| 21 Feb 2025 | 0.516 | 0.02 | 4.03% | 0.482 | 0.52 | 0 |
| 20 Feb 2025 | 0.496 | 0.024 | 5.08% | 0.46 | 0.496 | 0 |
| 19 Feb 2025 | 0.472 | 0.004 | 0.85% | 0.457 | 0.476 | 0 |
| 18 Feb 2025 | 0.468 | 0.014 | 3.08% | 0.453 | 0.473 | 0 |
| 17 Feb 2025 | 0.454 | 0.00 | 0.00% | 0.453 | 0.461 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
