ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

P12X11 BNP PARIBAS ISSUANCE

0.782
-0.064 (-7.57%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP PARIBAS ISSUANCE BIT:P12X11 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.064 -7.57% 0.782 0.695 0.869
High Price Low Price Open Price Traded Last Trade
0.762 0.695 0.754 0 21:15:00

BNP PARIBAS ISSUANCE (P12X11) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20250.707-0.061-7.94%0.6950.7620
13 Mar 20250.7680.0649.09%0.7060.7690
12 Mar 20250.7040.0020.28%0.6610.7440
11 Mar 20250.7020.08213.23%0.6310.710
10 Mar 20250.620.0030.49%0.5840.620
07 Mar 20250.6170.058.82%0.5780.6170
06 Mar 20250.567-0.037-6.13%0.5520.6020
05 Mar 20250.604-0.022-3.51%0.5730.6120
04 Mar 20250.6260.11722.99%0.5510.6270
03 Mar 20250.509-0.043-7.79%0.490.5180
28 Feb 20250.5520.0397.60%0.5390.570
27 Feb 20250.5130.000.00%0.510.5510
26 Feb 20250.513-0.029-5.35%0.5080.5290
25 Feb 20250.5420.0050.93%0.5220.5540
24 Feb 20250.5370.0214.07%0.5180.5520
21 Feb 20250.5160.024.03%0.4820.520
20 Feb 20250.4960.0245.08%0.460.4960
19 Feb 20250.4720.0040.85%0.4570.4760
18 Feb 20250.4680.0143.08%0.4530.4730
17 Feb 20250.4540.000.00%0.4530.4610
Download more BNP PARIBAS ISSUANCE Historical Data