ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

P12X11 BNP PARIBAS ISSUANCE

0.587
-0.053 (-8.28%)
Last Updated: 11:17:05
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP PARIBAS ISSUANCE BIT:P12X11 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.053 -8.28% 0.587 0.588 0.589
High Price Low Price Open Price Traded Last Trade
0.596 0.579 0.585 0 11:17:05

BNP PARIBAS ISSUANCE (P12X11) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Mar 20250.580.0020.35%0.5560.5830
25 Mar 20250.578-0.003-0.52%0.5640.5840
24 Mar 20250.581-0.068-10.48%0.5750.6050
21 Mar 20250.6490.0264.17%0.6370.6920
20 Mar 20250.623-0.022-3.41%0.6090.6610
19 Mar 20250.645-0.029-4.30%0.6370.6840
18 Mar 20250.6740.0121.81%0.640.6840
17 Mar 20250.662-0.045-6.36%0.6560.720
14 Mar 20250.707-0.061-7.94%0.6950.7620
13 Mar 20250.7680.0649.09%0.7060.7690
12 Mar 20250.7040.0020.28%0.6610.7440
11 Mar 20250.7020.08213.23%0.6310.710
10 Mar 20250.620.0030.49%0.5840.620
07 Mar 20250.6170.058.82%0.5780.6170
06 Mar 20250.567-0.037-6.13%0.5520.6020
05 Mar 20250.604-0.022-3.51%0.5730.6120
04 Mar 20250.6260.11722.99%0.5510.6270
03 Mar 20250.509-0.043-7.79%0.490.5180
28 Feb 20250.5520.0397.60%0.5390.570
27 Feb 20250.5130.000.00%0.510.5510
Download more BNP PARIBAS ISSUANCE Historical Data