We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP PARIBAS ISSUANCE | BIT:P12X03 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.77% | 5.24 | 5.24 | 5.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.26 | 5.21 | 5.23 | 0 | 12:01:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 5.26 | 0.06 | 1.15% | 5.22 | 5.41 | 0 |
| 13 Feb 2025 | 5.20 | 0.24 | 4.84% | 5.02 | 5.22 | 0 |
| 12 Feb 2025 | 4.96 | -0.32 | -6.06% | 4.96 | 5.33 | 0 |
| 11 Feb 2025 | 5.28 | 0.11 | 2.13% | 5.13 | 5.29 | 0 |
| 10 Feb 2025 | 5.17 | -0.13 | -2.45% | 5.17 | 5.34 | 0 |
| 07 Feb 2025 | 5.30 | -0.25 | -4.50% | 5.24 | 5.54 | 0 |
| 06 Feb 2025 | 5.55 | 0.22 | 4.13% | 5.49 | 5.76 | 0 |
| 05 Feb 2025 | 5.33 | 0.01 | 0.19% | 5.14 | 5.36 | 0 |
| 04 Feb 2025 | 5.32 | -0.01 | -0.19% | 5.11 | 5.32 | 0 |
| 03 Feb 2025 | 5.33 | -0.32 | -5.66% | 4.84 | 5.33 | 0 |
| 31 Jan 2025 | 5.65 | 0.11 | 1.99% | 5.64 | 5.82 | 0 |
| 30 Jan 2025 | 5.54 | -0.10 | -1.77% | 5.41 | 5.69 | 0 |
| 29 Jan 2025 | 5.64 | 0.08 | 1.44% | 5.57 | 5.71 | 0 |
| 28 Jan 2025 | 5.56 | 0.39 | 7.54% | 5.38 | 5.73 | 0 |
| 27 Jan 2025 | 5.17 | -0.15 | -2.82% | 4.78 | 5.24 | 0 |
| 24 Jan 2025 | 5.32 | 0.03 | 0.57% | 5.25 | 5.38 | 0 |
| 23 Jan 2025 | 5.29 | 0.22 | 4.34% | 5.07 | 5.29 | 0 |
| 22 Jan 2025 | 5.07 | 0.15 | 3.05% | 4.99 | 5.12 | 0 |
| 21 Jan 2025 | 4.92 | 0.19 | 4.02% | 4.67 | 4.92 | 0 |
| 20 Jan 2025 | 4.73 | -0.01 | -0.21% | 4.62 | 4.81 | 0 |
| 17 Jan 2025 | 4.74 | 0.30 | 6.76% | 4.45 | 4.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
