We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP PARIBAS ISSUANCE | BIT:P12X03 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.62% | 3.23 | 3.24 | 3.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.30 | 3.20 | 3.24 | 0 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 3.23 | 0.11 | 3.53% | 3.20 | 3.30 | 0 |
| 20 Jun 2024 | 3.12 | 0.07 | 2.30% | 3.06 | 3.16 | 0 |
| 19 Jun 2024 | 3.05 | 0.01 | 0.33% | 3.04 | 3.08 | 0 |
| 18 Jun 2024 | 3.04 | 0.06 | 1.84% | 3.02 | 3.13 | 0 |
| 17 Jun 2024 | 2.985 | 0.07 | 2.23% | 2.89 | 2.995 | 0 |
| 14 Jun 2024 | 2.92 | 0.02 | 0.69% | 2.805 | 2.985 | 0 |
| 13 Jun 2024 | 2.90 | -0.19 | -6.15% | 2.845 | 3.01 | 0 |
| 12 Jun 2024 | 3.09 | 0.08 | 2.66% | 3.05 | 3.23 | 0 |
| 11 Jun 2024 | 3.01 | -0.04 | -1.31% | 2.90 | 3.11 | 0 |
| 10 Jun 2024 | 3.05 | -0.11 | -3.48% | 3.01 | 3.11 | 0 |
| 07 Jun 2024 | 3.16 | 0.06 | 1.94% | 3.01 | 3.23 | 0 |
| 06 Jun 2024 | 3.10 | 0.07 | 2.31% | 3.04 | 3.18 | 0 |
| 05 Jun 2024 | 3.03 | 0.09 | 3.06% | 2.94 | 3.08 | 0 |
| 04 Jun 2024 | 2.94 | 0.04 | 1.55% | 2.825 | 2.995 | 0 |
| 03 Jun 2024 | 2.895 | 0.13 | 4.70% | 2.895 | 3.08 | 0 |
| 31 May 2024 | 2.765 | 0.02 | 0.55% | 2.71 | 2.805 | 0 |
| 30 May 2024 | 2.75 | -0.20 | -6.78% | 2.70 | 2.775 | 0 |
| 29 May 2024 | 2.95 | -0.23 | -7.23% | 2.91 | 3.07 | 0 |
| 28 May 2024 | 3.18 | -0.09 | -2.75% | 3.16 | 3.29 | 0 |
| 27 May 2024 | 3.27 | -0.06 | -1.80% | 3.24 | 3.27 | 0 |
| 24 May 2024 | 3.33 | -0.14 | -4.03% | 3.27 | 3.35 | 0 |
| 23 May 2024 | 3.47 | -0.32 | -8.44% | 3.47 | 3.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
