ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

P12X03 BNP PARIBAS ISSUANCE

3.08
0.03 (0.98%)
18 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP PARIBAS ISSUANCE BIT:P12X03 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.03 0.98% 3.08 3.09 3.10
High Price Low Price Open Price Traded Last Trade
3.13 3.02 3.09 0 21:15:00

BNP PARIBAS ISSUANCE (P12X03) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Jun 20243.040.061.84%3.023.130
17 Jun 20242.9850.072.23%2.892.9950
14 Jun 20242.920.020.69%2.8052.9850
13 Jun 20242.90-0.19-6.15%2.8453.010
12 Jun 20243.090.082.66%3.053.230
11 Jun 20243.01-0.04-1.31%2.903.110
10 Jun 20243.05-0.11-3.48%3.023.110
07 Jun 20243.160.061.94%3.013.230
06 Jun 20243.100.072.31%3.043.180
05 Jun 20243.030.093.06%2.943.080
04 Jun 20242.940.041.55%2.8252.9950
03 Jun 20242.8950.134.70%2.8953.080
31 May 20242.7650.020.55%2.712.8050
30 May 20242.75-0.20-6.78%2.702.7750
29 May 20242.95-0.23-7.23%2.913.070
28 May 20243.18-0.09-2.75%3.163.290
27 May 20243.27-0.06-1.80%3.243.270
24 May 20243.33-0.14-4.03%3.273.350
23 May 20243.47-0.32-8.44%3.473.740
22 May 20243.79-0.03-0.79%3.773.830
21 May 20243.82-0.13-3.29%3.773.830
20 May 20243.950.123.13%3.853.960
Download more BNP PARIBAS ISSUANCE Historical Data

Your Recent History

Delayed Upgrade Clock