We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP PARIBAS ISSUANCE | BIT:P12WZ9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.259 | -17.63% | 1.21 | 1.21 | 1.214 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.465 | 1.165 | 1.465 | 10,000 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 1.212 | -0.27 | -18.27% | 1.165 | 1.465 | 10,000 |
| 03 Jun 2024 | 1.483 | 0.05 | 3.27% | 1.459 | 1.56 | 0 |
| 31 May 2024 | 1.436 | -0.01 | -0.35% | 1.405 | 1.484 | 0 |
| 30 May 2024 | 1.441 | 0.13 | 9.67% | 1.259 | 1.441 | 0 |
| 29 May 2024 | 1.314 | -0.14 | -9.81% | 1.275 | 1.456 | 0 |
| 28 May 2024 | 1.457 | 0.05 | 3.19% | 1.416 | 1.484 | 0 |
| 27 May 2024 | 1.412 | -0.01 | -0.42% | 1.379 | 1.426 | 0 |
| 24 May 2024 | 1.418 | -0.02 | -1.05% | 1.299 | 1.421 | 0 |
| 23 May 2024 | 1.433 | 0.00 | 0.07% | 1.387 | 1.472 | 0 |
| 22 May 2024 | 1.432 | -0.05 | -3.05% | 1.432 | 1.52 | 0 |
| 21 May 2024 | 1.477 | -0.03 | -2.19% | 1.399 | 1.482 | 0 |
| 20 May 2024 | 1.51 | 0.01 | 0.87% | 1.50 | 1.55 | 0 |
| 17 May 2024 | 1.497 | 0.10 | 6.93% | 1.387 | 1.50 | 0 |
| 16 May 2024 | 1.40 | -0.05 | -3.58% | 1.388 | 1.47 | 0 |
| 15 May 2024 | 1.452 | 0.05 | 3.64% | 1.389 | 1.475 | 0 |
| 14 May 2024 | 1.401 | 0.11 | 8.10% | 1.291 | 1.416 | 0 |
| 13 May 2024 | 1.296 | 0.03 | 2.29% | 1.268 | 1.321 | 0 |
| 10 May 2024 | 1.267 | 0.04 | 3.51% | 1.221 | 1.30 | 0 |
| 09 May 2024 | 1.224 | -0.06 | -4.45% | 1.193 | 1.287 | 0 |
| 08 May 2024 | 1.281 | 0.00 | -0.16% | 1.225 | 1.33 | 0 |
| 07 May 2024 | 1.283 | 0.18 | 15.90% | 1.162 | 1.29 | 0 |
| 06 May 2024 | 1.107 | 0.08 | 7.37% | 1.027 | 1.113 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
