We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP PARIBAS ISSUANCE | BIT:P12WZ9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 7.07% | 2.12 | 2.11 | 2.115 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.155 | 2.00 | 2.02 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 2.10 | 0.08 | 3.96% | 2.00 | 2.155 | 0 |
| 13 Feb 2025 | 2.02 | -0.07 | -3.12% | 1.965 | 2.255 | 0 |
| 12 Feb 2025 | 2.085 | 0.17 | 8.88% | 1.965 | 2.145 | 0 |
| 11 Feb 2025 | 1.915 | 0.18 | 10.06% | 1.705 | 1.92 | 0 |
| 10 Feb 2025 | 1.74 | -0.04 | -2.25% | 1.725 | 1.825 | 0 |
| 07 Feb 2025 | 1.78 | -0.01 | -0.56% | 1.73 | 1.835 | 0 |
| 06 Feb 2025 | 1.79 | 0.39 | 28.13% | 1.469 | 1.79 | 0 |
| 05 Feb 2025 | 1.397 | 0.05 | 3.87% | 1.369 | 1.505 | 0 |
| 04 Feb 2025 | 1.345 | 0.14 | 11.16% | 1.196 | 1.347 | 0 |
| 03 Feb 2025 | 1.21 | -0.17 | -12.19% | 1.105 | 1.267 | 0 |
| 31 Jan 2025 | 1.378 | -0.07 | -4.97% | 1.378 | 1.498 | 0 |
| 30 Jan 2025 | 1.45 | 0.01 | 0.90% | 1.388 | 1.469 | 0 |
| 29 Jan 2025 | 1.437 | 0.09 | 7.00% | 1.336 | 1.458 | 0 |
| 28 Jan 2025 | 1.343 | 0.03 | 1.97% | 1.28 | 1.384 | 0 |
| 27 Jan 2025 | 1.317 | 0.02 | 1.62% | 1.246 | 1.344 | 0 |
| 24 Jan 2025 | 1.296 | 0.03 | 1.97% | 1.276 | 1.355 | 0 |
| 23 Jan 2025 | 1.271 | 0.16 | 14.71% | 1.088 | 1.271 | 0 |
| 22 Jan 2025 | 1.108 | -0.08 | -6.89% | 1.101 | 1.211 | 0 |
| 21 Jan 2025 | 1.19 | -0.02 | -1.98% | 1.157 | 1.203 | 0 |
| 20 Jan 2025 | 1.214 | 0.10 | 9.27% | 1.117 | 1.241 | 0 |
| 17 Jan 2025 | 1.111 | 0.04 | 4.22% | 1.085 | 1.143 | 0 |
| 16 Jan 2025 | 1.066 | -0.01 | -1.20% | 1.061 | 1.131 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
