Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
BNP PARIBAS ISSUANCE (P12WY2)
BNP PARIBAS ISSUANCE (P12WY2) Historical

P12WY2 BNP PARIBAS ISSUANCE

0.121

-0.003 (-2.42%)

31 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP PARIBAS ISSUANCE	BIT:P12WY2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.003	-2.42%	0.121	0.1205	0.121

High Price	Low Price	Open Price	Traded	Last Trade
0.128	0.1225	0.1235	0	21:15:00

BNP PARIBAS ISSUANCE (P12WY2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	0.1265	0.001	0.80%	0.1225	0.128	0
30 May 2024	0.1255	-0.003	-2.33%	0.1255	0.1325	0
29 May 2024	0.1285	0.0105	8.90%	0.1185	0.13	2,000
28 May 2024	0.118	0.003	2.61%	0.1115	0.12	0
27 May 2024	0.115	-0.0025	-2.13%	0.115	0.1185	0
24 May 2024	0.1175	0.00	0.00%	0.117	0.1225	0
23 May 2024	0.1175	-0.0015	-1.26%	0.1135	0.1195	0
22 May 2024	0.119	0.0035	3.03%	0.115	0.12	0
21 May 2024	0.1155	0.003	2.67%	0.1135	0.1185	2,000
20 May 2024	0.1125	-0.0025	-2.17%	0.1115	0.1145	0
17 May 2024	0.115	0.0015	1.32%	0.114	0.1185	0
16 May 2024	0.1135	0.004	3.65%	0.1085	0.1135	0
15 May 2024	0.1095	-0.003	-2.67%	0.109	0.1135	0
14 May 2024	0.1125	-0.0005	-0.44%	0.1125	0.1145	0
13 May 2024	0.113	-0.0005	-0.44%	0.1115	0.1145	0
10 May 2024	0.1135	-0.0045	-3.81%	0.111	0.116	0
09 May 2024	0.118	-0.0045	-3.67%	0.117	0.1245	1,000
08 May 2024	0.1225	-0.0035	-2.78%	0.121	0.1275	0
07 May 2024	0.126	-0.012	-8.70%	0.126	0.1355	0
06 May 2024	0.138	-0.0085	-5.80%	0.1355	0.145	1,000
03 May 2024	0.1465	-0.0055	-3.62%	0.1415	0.151	1,000

Download more BNP PARIBAS ISSUANCE Historical Data

BNP PARIBAS ISSUANCE

Mcsi Ch Esg Usd

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions