We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP PARIBAS ISSUANCE | BIT:P12WX4 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.149 | 10.71% | 1.54 | 1.545 | 1.55 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1.525 | 1.407 | 1.456 | 0 | 21:15:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Jun 2024 | 1.407 | -0.22 | -13.42% | 1.366 | 1.675 | 0 |
13 Jun 2024 | 1.625 | -0.28 | -14.70% | 1.62 | 1.905 | 10 |
12 Jun 2024 | 1.905 | 0.17 | 9.80% | 1.765 | 1.915 | 0 |
11 Jun 2024 | 1.735 | -0.12 | -6.47% | 1.67 | 1.915 | 0 |
10 Jun 2024 | 1.855 | -0.11 | -5.60% | 1.755 | 1.885 | 0 |
07 Jun 2024 | 1.965 | -0.05 | -2.48% | 1.87 | 2.035 | 0 |
06 Jun 2024 | 2.015 | 0.09 | 4.40% | 1.965 | 2.05 | 0 |
05 Jun 2024 | 1.93 | 0.19 | 10.92% | 1.795 | 1.945 | 0 |
04 Jun 2024 | 1.74 | -0.13 | -6.95% | 1.70 | 1.845 | 0 |
03 Jun 2024 | 1.87 | 0.07 | 3.89% | 1.845 | 1.95 | 0 |
31 May 2024 | 1.80 | -0.02 | -1.10% | 1.78 | 1.86 | 0 |
30 May 2024 | 1.82 | 0.05 | 2.54% | 1.725 | 1.82 | 0 |
29 May 2024 | 1.775 | -0.18 | -8.97% | 1.75 | 1.94 | 0 |
28 May 2024 | 1.95 | -0.06 | -2.74% | 1.915 | 2.065 | 0 |
27 May 2024 | 2.005 | 0.04 | 2.30% | 1.955 | 2.005 | 0 |
24 May 2024 | 1.96 | -0.01 | -0.25% | 1.88 | 1.97 | 0 |
23 May 2024 | 1.965 | 0.03 | 1.29% | 1.94 | 2.03 | 0 |
22 May 2024 | 1.94 | -0.07 | -3.24% | 1.93 | 2.01 | 0 |
21 May 2024 | 2.005 | -0.06 | -2.67% | 1.95 | 2.045 | 0 |
20 May 2024 | 2.06 | 0.04 | 1.98% | 2.03 | 2.075 | 0 |
17 May 2024 | 2.02 | -0.03 | -1.22% | 1.955 | 2.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions