We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP PARIBAS ISSUANCE | BIT:P12WW6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0035 | -4.64% | 0.072 | 0.0715 | 0.072 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0755 | 0.071 | 0.075 | 0 | 10:36:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.0765 | 0.003 | 4.08% | 0.074 | 0.077 | 281,880 |
| 13 Feb 2025 | 0.0735 | -0.0125 | -14.53% | 0.0735 | 0.082 | 92,000 |
| 12 Feb 2025 | 0.086 | -0.003 | -3.37% | 0.085 | 0.091 | 245,000 |
| 11 Feb 2025 | 0.089 | -0.003 | -3.26% | 0.089 | 0.0935 | 0 |
| 10 Feb 2025 | 0.092 | -0.0045 | -4.66% | 0.0915 | 0.0965 | 0 |
| 07 Feb 2025 | 0.0965 | 0.0035 | 3.76% | 0.0925 | 0.097 | 0 |
| 06 Feb 2025 | 0.093 | -0.013 | -12.26% | 0.093 | 0.101 | 252,650 |
| 05 Feb 2025 | 0.106 | -0.001 | -0.93% | 0.1055 | 0.1105 | 55,000 |
| 04 Feb 2025 | 0.107 | -0.003 | -2.73% | 0.107 | 0.1135 | 60,000 |
| 03 Feb 2025 | 0.11 | 0.009 | 8.91% | 0.1095 | 0.116 | 95,000 |
| 31 Jan 2025 | 0.101 | 0.001 | 1.00% | 0.0975 | 0.101 | 120,000 |
| 30 Jan 2025 | 0.10 | -0.003 | -2.91% | 0.10 | 0.103 | 34,790 |
| 29 Jan 2025 | 0.103 | -0.007 | -6.36% | 0.1015 | 0.108 | 25,000 |
| 28 Jan 2025 | 0.11 | -0.005 | -4.35% | 0.1085 | 0.115 | 7,230 |
| 27 Jan 2025 | 0.115 | 0.003 | 2.68% | 0.114 | 0.1225 | 65,000 |
| 24 Jan 2025 | 0.112 | 0.0015 | 1.36% | 0.1075 | 0.113 | 0 |
| 23 Jan 2025 | 0.1105 | -0.0155 | -12.30% | 0.1105 | 0.117 | 0 |
| 22 Jan 2025 | 0.126 | 0.00 | 0.00% | 0.126 | 0.126 | 0 |
| 21 Jan 2025 | 0.126 | -0.0015 | -1.18% | 0.126 | 0.131 | 30,000 |
| 20 Jan 2025 | 0.1275 | -0.004 | -3.04% | 0.125 | 0.1325 | 149,750 |
| 17 Jan 2025 | 0.1315 | -0.014 | -9.62% | 0.131 | 0.1425 | 38,420 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
