![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP PARIBAS ISSUANCE | BIT:P12WW6 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.002 | -0.48% | 0.418 | 0.42 | 0.421 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.423 | 0.417 | 0.421 | 0 | 08:06:44 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.421 | -0.003 | -0.71% | 0.39 | 0.44 | 60,000 |
25 Jun 2024 | 0.424 | 0.029 | 7.34% | 0.413 | 0.434 | 30,000 |
24 Jun 2024 | 0.395 | -0.026 | -6.18% | 0.393 | 0.421 | 30,000 |
21 Jun 2024 | 0.421 | 0.008 | 1.94% | 0.409 | 0.434 | 0 |
20 Jun 2024 | 0.413 | -0.026 | -5.92% | 0.41 | 0.432 | 0 |
19 Jun 2024 | 0.439 | 0.01 | 2.33% | 0.423 | 0.44 | 0 |
18 Jun 2024 | 0.429 | -0.009 | -2.05% | 0.415 | 0.438 | 62,000 |
17 Jun 2024 | 0.438 | -0.009 | -2.01% | 0.426 | 0.454 | 0 |
14 Jun 2024 | 0.447 | 0.039 | 9.56% | 0.397 | 0.453 | 53,201 |
13 Jun 2024 | 0.408 | 0.05 | 13.97% | 0.36 | 0.408 | 0 |
12 Jun 2024 | 0.358 | -0.039 | -9.82% | 0.356 | 0.39 | 0 |
11 Jun 2024 | 0.397 | 0.015 | 3.93% | 0.373 | 0.41 | 0 |
10 Jun 2024 | 0.382 | 0.011 | 2.96% | 0.379 | 0.398 | 0 |
07 Jun 2024 | 0.371 | 0.012 | 3.34% | 0.357 | 0.388 | 0 |
06 Jun 2024 | 0.359 | -0.009 | -2.45% | 0.34 | 0.362 | 2,277 |
05 Jun 2024 | 0.368 | -0.022 | -5.64% | 0.361 | 0.38 | 0 |
04 Jun 2024 | 0.39 | 0.027 | 7.44% | 0.371 | 0.397 | 0 |
03 Jun 2024 | 0.363 | -0.019 | -4.97% | 0.352 | 0.368 | 0 |
31 May 2024 | 0.382 | 0.005 | 1.33% | 0.375 | 0.39 | 0 |
30 May 2024 | 0.377 | -0.005 | -1.31% | 0.376 | 0.395 | 0 |
29 May 2024 | 0.382 | 0.029 | 8.22% | 0.36 | 0.386 | 0 |
28 May 2024 | 0.353 | 0.009 | 2.62% | 0.333 | 0.359 | 0 |
27 May 2024 | 0.344 | -0.008 | -2.27% | 0.343 | 0.355 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions