Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP PARIBAS ISSUANCE (P12JU7)
BNP PARIBAS ISSUANCE (P12JU7) Historical

P12JU7 BNP PARIBAS ISSUANCE

100.99

0.01 (0.01%)

Last Updated: 08:46:49

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP PARIBAS ISSUANCE	BIT:P12JU7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.01%	100.99	100.51	101.47

High Price	Low Price	Open Price	Traded	Last Trade
101.01	100.99	101.01	0	08:46:49

BNP PARIBAS ISSUANCE (P12JU7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	100.98	0.25	0.25%	100.53	100.99	100
09 May 2024	100.73	-0.22	-0.22%	100.73	100.97	0
08 May 2024	100.95	0.04	0.04%	100.95	100.96	0
07 May 2024	100.91	0.16	0.16%	100.47	100.95	25
06 May 2024	100.75	0.00	0.00%	100.75	100.75	0
03 May 2024	100.75	0.10	0.10%	100.72	100.80	0
02 May 2024	100.65	0.10	0.10%	100.63	100.68	0
30 Apr 2024	100.55	0.05	0.05%	100.54	100.64	0
29 Apr 2024	100.50	0.24	0.24%	99.82	100.52	50
26 Apr 2024	100.26	0.06	0.06%	99.41	100.27	700
25 Apr 2024	100.20	0.40	0.40%	100.16	100.28	0
24 Apr 2024	99.80	0.40	0.40%	99.72	99.85	0
23 Apr 2024	99.40	0.30	0.30%	99.28	99.44	0
22 Apr 2024	99.10	0.67	0.68%	98.60	99.10	37
19 Apr 2024	98.43	-0.20	-0.20%	98.18	98.56	0
18 Apr 2024	98.63	0.32	0.33%	98.44	98.63	0
17 Apr 2024	98.31	0.74	0.76%	97.89	98.52	0
16 Apr 2024	97.57	-0.79	-0.80%	97.57	98.21	277
15 Apr 2024	98.36	-0.19	-0.19%	98.29	98.64	0

Download more BNP PARIBAS ISSUANCE Historical Data

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions