ADVFN

Data Download:

Name	Symbol	Market	Type
BNP PARIBAS ISSUANCE	BIT:P12JP7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.82	1.66%	50.25	49.63	50.63

High Price	Low Price	Open Price	Traded	Last Trade
50.31	50.07	50.09	0	08:26:36

BNP PARIBAS ISSUANCE (P12JP7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	49.43	-2.28	-4.41%	49.28	51.33	0
29 Apr 2024	51.71	0.81	1.59%	50.54	51.91	0
26 Apr 2024	50.90	0.53	1.05%	50.82	51.55	0
25 Apr 2024	50.37	-0.60	-1.18%	49.77	51.48	0
24 Apr 2024	50.97	-1.33	-2.54%	50.62	51.31	0
23 Apr 2024	52.30	1.08	2.11%	52.26	54.07	11
22 Apr 2024	51.22	2.31	4.72%	50.10	51.48	88
19 Apr 2024	48.91	-0.26	-0.53%	47.88	49.33	0
18 Apr 2024	49.17	-0.39	-0.79%	48.36	50.03	0
17 Apr 2024	49.56	0.40	0.81%	49.08	50.19	0
16 Apr 2024	49.16	-1.08	-2.15%	48.58	49.59	0
15 Apr 2024	50.24	-0.20	-0.40%	49.83	50.87	0
12 Apr 2024	50.44	-0.02	-0.04%	50.34	51.95	10
11 Apr 2024	50.46	-0.17	-0.34%	50.19	51.40	0
10 Apr 2024	50.63	-1.37	-2.63%	50.48	52.65	0
09 Apr 2024	52.00	0.44	0.85%	51.14	52.49	0
08 Apr 2024	51.56	0.85	1.68%	50.17	51.68	5
05 Apr 2024	50.71	-2.03	-3.85%	50.44	51.39	0
04 Apr 2024	52.74	-0.44	-0.83%	52.29	53.36	0
03 Apr 2024	53.18	1.87	3.64%	50.50	53.63	0
02 Apr 2024	51.31	-2.08	-3.90%	51.31	53.15	20