We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP PARIBAS ISSUANCE | BIT:P12JO0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.58 | 1.38% | 42.74 | 42.32 | 43.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42.78 | 42.19 | 42.44 | 0 | 11:00:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 42.16 | -0.23 | -0.54% | 42.16 | 43.16 | 0 |
| 02 May 2024 | 42.39 | 1.37 | 3.34% | 41.31 | 42.58 | 0 |
| 30 Apr 2024 | 41.02 | -1.75 | -4.09% | 40.51 | 41.51 | 0 |
| 29 Apr 2024 | 42.77 | 1.43 | 3.46% | 41.23 | 42.77 | 0 |
| 26 Apr 2024 | 41.34 | 0.16 | 0.39% | 41.29 | 42.50 | 0 |
| 25 Apr 2024 | 41.18 | -0.73 | -1.74% | 41.06 | 42.50 | 0 |
| 24 Apr 2024 | 41.91 | -0.48 | -1.13% | 41.73 | 42.97 | 135 |
| 23 Apr 2024 | 42.39 | -0.82 | -1.90% | 42.37 | 43.15 | 0 |
| 22 Apr 2024 | 43.21 | 1.09 | 2.59% | 42.80 | 43.61 | 35 |
| 19 Apr 2024 | 42.12 | 0.19 | 0.45% | 41.01 | 42.74 | 0 |
| 18 Apr 2024 | 41.93 | 1.34 | 3.30% | 41.23 | 42.17 | 50 |
| 17 Apr 2024 | 40.59 | 0.81 | 2.04% | 40.11 | 41.08 | 0 |
| 16 Apr 2024 | 39.78 | 0.45 | 1.14% | 38.66 | 39.90 | 0 |
| 15 Apr 2024 | 39.33 | -1.21 | -2.98% | 39.20 | 41.18 | 0 |
| 12 Apr 2024 | 40.54 | -1.69 | -4.00% | 40.18 | 42.94 | 0 |
| 11 Apr 2024 | 42.23 | -1.58 | -3.61% | 41.73 | 43.46 | 50 |
| 10 Apr 2024 | 43.81 | 1.10 | 2.58% | 42.78 | 44.52 | 280 |
| 09 Apr 2024 | 42.71 | -0.05 | -0.12% | 42.56 | 43.63 | 0 |
| 08 Apr 2024 | 42.76 | 1.69 | 4.11% | 41.18 | 43.25 | 230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
