We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP PARIBAS ISSUANCE | BIT:P12JM4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.28 | 5.58% | 5.30 | 5.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.30 | 5.21 | 5.25 | 0 | 09:52:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 5.02 | 0.32 | 6.81% | 4.76 | 5.29 | 0 |
| 02 May 2024 | 4.70 | -0.01 | -0.21% | 4.69 | 5.44 | 30 |
| 30 Apr 2024 | 4.71 | -0.05 | -1.05% | 4.58 | 4.85 | 0 |
| 29 Apr 2024 | 4.76 | 0.17 | 3.70% | 4.59 | 4.99 | 0 |
| 26 Apr 2024 | 4.59 | 0.21 | 4.79% | 4.54 | 4.87 | 0 |
| 25 Apr 2024 | 4.38 | -0.42 | -8.75% | 4.37 | 4.80 | 0 |
| 24 Apr 2024 | 4.80 | -0.13 | -2.64% | 4.71 | 5.11 | 0 |
| 23 Apr 2024 | 4.93 | 0.80 | 19.37% | 4.03 | 4.93 | 0 |
| 22 Apr 2024 | 4.13 | -0.38 | -8.43% | 3.75 | 4.63 | 0 |
| 19 Apr 2024 | 4.51 | -0.89 | -16.48% | 4.31 | 5.28 | 0 |
| 18 Apr 2024 | 5.40 | -0.11 | -2.00% | 4.90 | 5.45 | 0 |
| 17 Apr 2024 | 5.51 | 0.12 | 2.23% | 5.51 | 5.86 | 0 |
| 16 Apr 2024 | 5.39 | -0.25 | -4.43% | 5.37 | 5.63 | 0 |
| 15 Apr 2024 | 5.64 | -0.62 | -9.90% | 5.58 | 6.36 | 0 |
| 12 Apr 2024 | 6.26 | 0.30 | 5.03% | 5.91 | 6.43 | 0 |
| 11 Apr 2024 | 5.96 | 0.01 | 0.17% | 5.96 | 6.20 | 0 |
| 10 Apr 2024 | 5.95 | -0.54 | -8.32% | 5.95 | 6.63 | 0 |
| 09 Apr 2024 | 6.49 | -0.41 | -5.94% | 6.43 | 6.75 | 150 |
| 08 Apr 2024 | 6.90 | 0.06 | 0.88% | 6.73 | 7.08 | 350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
