ADVFN

Data Download:

Name	Symbol	Market	Type
BNP PARIBAS ISSUANCE	BIT:P12JI2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.18	-0.90%	19.83	19.33	20.33

High Price	Low Price	Open Price	Traded	Last Trade
20.37	19.83	20.15	0	16:29:09

BNP PARIBAS ISSUANCE (P12JI2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	19.83	-0.18	-0.90%	19.83	20.37	0
02 May 2024	20.01	0.25	1.27%	19.74	20.02	0
30 Apr 2024	19.76	-0.63	-3.09%	19.76	20.27	0
29 Apr 2024	20.39	0.92	4.73%	19.59	20.41	49
26 Apr 2024	19.47	0.20	1.04%	19.34	19.84	0
25 Apr 2024	19.27	-0.10	-0.52%	19.25	19.50	0
24 Apr 2024	19.37	0.19	0.99%	19.37	19.54	0
23 Apr 2024	19.18	0.46	2.46%	19.00	19.22	0
22 Apr 2024	18.72	-0.39	-2.04%	18.69	19.22	0
19 Apr 2024	19.11	0.27	1.43%	19.06	19.25	0
18 Apr 2024	18.84	-0.22	-1.15%	18.84	19.47	200
17 Apr 2024	19.06	-0.15	-0.78%	18.97	19.19	0
16 Apr 2024	19.21	-0.27	-1.39%	19.12	19.31	0
15 Apr 2024	19.48	-0.43	-2.16%	19.41	19.92	0
12 Apr 2024	19.91	-0.05	-0.25%	19.82	20.05	0
11 Apr 2024	19.96	0.11	0.55%	19.85	20.06	0
10 Apr 2024	19.85	-0.59	-2.89%	19.77	20.55	0
09 Apr 2024	20.44	0.12	0.59%	20.09	20.67	0
08 Apr 2024	20.32	0.20	0.99%	19.92	20.39	0
05 Apr 2024	20.12	-0.38	-1.85%	20.10	20.37	0