We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP PARIBAS ISSUANCE | BIT:P128Q0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.255 | 10.43% | 2.70 | 2.695 | 2.705 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.67 | 2.47 | 2.47 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 2.395 | -0.12 | -4.77% | 2.105 | 2.41 | 0 |
| 31 May 2024 | 2.515 | 0.06 | 2.24% | 2.31 | 2.595 | 0 |
| 30 May 2024 | 2.46 | -0.18 | -6.64% | 2.46 | 2.77 | 0 |
| 29 May 2024 | 2.635 | 0.33 | 14.32% | 2.49 | 2.70 | 0 |
| 28 May 2024 | 2.305 | 0.02 | 0.66% | 2.24 | 2.39 | 0 |
| 27 May 2024 | 2.29 | -0.09 | -3.78% | 2.285 | 2.38 | 0 |
| 24 May 2024 | 2.38 | -0.04 | -1.45% | 2.37 | 2.535 | 0 |
| 23 May 2024 | 2.415 | 0.24 | 10.78% | 2.155 | 2.455 | 0 |
| 22 May 2024 | 2.18 | 0.08 | 3.81% | 2.105 | 2.20 | 0 |
| 21 May 2024 | 2.10 | 0.09 | 4.48% | 2.055 | 2.215 | 0 |
| 20 May 2024 | 2.01 | -0.13 | -6.07% | 2.01 | 2.17 | 0 |
| 17 May 2024 | 2.14 | 0.08 | 3.63% | 2.10 | 2.18 | 0 |
| 16 May 2024 | 2.065 | 0.02 | 0.98% | 1.99 | 2.125 | 0 |
| 15 May 2024 | 2.045 | -0.21 | -9.11% | 1.96 | 2.24 | 0 |
| 14 May 2024 | 2.25 | -0.12 | -5.06% | 2.21 | 2.49 | 0 |
| 13 May 2024 | 2.37 | -0.14 | -5.58% | 2.295 | 2.485 | 0 |
| 10 May 2024 | 2.51 | 0.07 | 3.08% | 2.245 | 2.515 | 0 |
| 09 May 2024 | 2.435 | -0.13 | -5.07% | 2.415 | 2.64 | 0 |
| 08 May 2024 | 2.565 | 0.21 | 8.92% | 2.475 | 2.645 | 0 |
| 07 May 2024 | 2.355 | -0.17 | -6.55% | 2.35 | 2.51 | 0 |
| 06 May 2024 | 2.52 | -0.24 | -8.53% | 2.46 | 2.665 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
