Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | BIT:P12822 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.09% | 11.48 | 11.48 | 11.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.53 | 11.29 | 11.48 | 0 | 16:30:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 11.48 | 0.04 | 0.35% | 11.29 | 11.53 | 0 |
| 21 Nov 2024 | 11.44 | -0.07 | -0.61% | 11.29 | 11.63 | 5,760 |
| 20 Nov 2024 | 11.51 | -0.05 | -0.43% | 11.47 | 11.71 | 0 |
| 19 Nov 2024 | 11.56 | -0.19 | -1.62% | 11.36 | 11.78 | 0 |
| 18 Nov 2024 | 11.75 | -0.09 | -0.76% | 11.62 | 11.96 | 0 |
| 15 Nov 2024 | 11.84 | 0.39 | 3.41% | 11.39 | 11.88 | 0 |
| 14 Nov 2024 | 11.45 | 0.03 | 0.26% | 11.41 | 11.53 | 0 |
| 13 Nov 2024 | 11.42 | 0.09 | 0.79% | 11.31 | 11.50 | 0 |
| 12 Nov 2024 | 11.33 | -1.33 | -10.51% | 11.21 | 11.62 | 0 |
| 11 Nov 2024 | 12.66 | 0.31 | 2.51% | 12.48 | 12.76 | 0 |
| 08 Nov 2024 | 12.35 | -0.01 | -0.08% | 12.11 | 12.42 | 0 |
| 07 Nov 2024 | 12.36 | 0.09 | 0.73% | 12.27 | 12.46 | 0 |
| 06 Nov 2024 | 12.27 | -0.06 | -0.49% | 12.22 | 12.66 | 0 |
| 05 Nov 2024 | 12.33 | -0.08 | -0.64% | 12.22 | 12.50 | 0 |
| 04 Nov 2024 | 12.41 | 0.09 | 0.73% | 12.32 | 12.45 | 0 |
| 01 Nov 2024 | 12.32 | 0.16 | 1.32% | 12.15 | 12.38 | 0 |
| 31 Oct 2024 | 12.16 | -0.01 | -0.08% | 12.08 | 12.25 | 0 |
| 30 Oct 2024 | 12.17 | -0.22 | -1.78% | 12.11 | 12.42 | 0 |
| 29 Oct 2024 | 12.39 | -0.06 | -0.48% | 12.37 | 12.59 | 0 |
| 28 Oct 2024 | 12.45 | 0.10 | 0.81% | 12.25 | 12.54 | 0 |
| 25 Oct 2024 | 12.35 | -0.13 | -1.04% | 12.35 | 12.51 | 0 |
| 24 Oct 2024 | 12.48 | -0.10 | -0.79% | 12.48 | 12.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
