We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP PARIBAS ISSUANCE | BIT:P126H3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 3.83% | 5.42 | 5.41 | 5.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.40 | 5.22 | 5.29 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 5.43 | -0.52 | -8.74% | 5.39 | 5.99 | 0 |
| 06 Jun 2024 | 5.95 | 0.19 | 3.30% | 5.79 | 5.95 | 0 |
| 05 Jun 2024 | 5.76 | 0.23 | 4.16% | 5.56 | 5.77 | 0 |
| 04 Jun 2024 | 5.53 | -0.16 | -2.81% | 5.45 | 5.76 | 0 |
| 03 Jun 2024 | 5.69 | 0.08 | 1.43% | 5.45 | 5.70 | 0 |
| 31 May 2024 | 5.61 | -0.12 | -2.09% | 5.59 | 5.85 | 0 |
| 30 May 2024 | 5.73 | 0.01 | 0.17% | 5.59 | 5.79 | 0 |
| 29 May 2024 | 5.72 | -0.15 | -2.56% | 5.66 | 5.85 | 0 |
| 28 May 2024 | 5.87 | 0.01 | 0.17% | 5.70 | 5.90 | 0 |
| 27 May 2024 | 5.86 | 0.19 | 3.35% | 5.70 | 5.87 | 0 |
| 24 May 2024 | 5.67 | -0.08 | -1.39% | 5.67 | 5.78 | 0 |
| 23 May 2024 | 5.75 | -0.46 | -7.41% | 5.75 | 6.00 | 0 |
| 22 May 2024 | 6.21 | -0.34 | -5.19% | 6.15 | 6.46 | 0 |
| 21 May 2024 | 6.55 | 0.03 | 0.46% | 6.38 | 6.58 | 0 |
| 20 May 2024 | 6.52 | 0.17 | 2.68% | 6.38 | 6.73 | 50 |
| 17 May 2024 | 6.35 | 0.22 | 3.59% | 6.14 | 6.45 | 0 |
| 16 May 2024 | 6.13 | -0.03 | -0.49% | 6.04 | 6.22 | 0 |
| 15 May 2024 | 6.16 | 0.28 | 4.76% | 5.92 | 6.16 | 500 |
| 14 May 2024 | 5.88 | 0.11 | 1.91% | 5.78 | 5.92 | 0 |
| 13 May 2024 | 5.77 | -0.28 | -4.63% | 5.77 | 5.95 | 500 |
| 10 May 2024 | 6.05 | 0.28 | 4.85% | 5.99 | 6.16 | 2,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
