Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP PARIBAS ISSUANCE | BIT:P126H3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.13% | 7.95 | 7.93 | 7.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.00 | 7.74 | 7.74 | 0 | 15:46:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 8.07 | 0.19 | 2.41% | 7.98 | 8.10 | 0 |
| 28 Nov 2024 | 7.88 | 0.00 | 0.00% | 7.83 | 7.96 | 0 |
| 27 Nov 2024 | 7.88 | 0.07 | 0.90% | 7.87 | 8.04 | 0 |
| 26 Nov 2024 | 7.81 | -0.05 | -0.64% | 7.67 | 7.92 | 0 |
| 25 Nov 2024 | 7.86 | -0.75 | -8.71% | 7.81 | 8.40 | 0 |
| 22 Nov 2024 | 8.61 | 0.39 | 4.74% | 8.44 | 8.67 | 22 |
| 21 Nov 2024 | 8.22 | 0.20 | 2.49% | 8.10 | 8.24 | 0 |
| 20 Nov 2024 | 8.02 | 0.28 | 3.62% | 7.71 | 8.02 | 0 |
| 19 Nov 2024 | 7.74 | 0.10 | 1.31% | 7.68 | 7.89 | 0 |
| 18 Nov 2024 | 7.64 | 0.41 | 5.67% | 7.37 | 7.65 | 0 |
| 15 Nov 2024 | 7.23 | -0.07 | -0.96% | 7.17 | 7.33 | 0 |
| 14 Nov 2024 | 7.30 | -0.22 | -2.93% | 7.00 | 7.30 | 0 |
| 13 Nov 2024 | 7.52 | 0.00 | 0.00% | 7.51 | 7.65 | 0 |
| 12 Nov 2024 | 7.52 | -0.13 | -1.70% | 7.43 | 7.67 | 0 |
| 11 Nov 2024 | 7.65 | -0.62 | -7.50% | 7.63 | 8.17 | 0 |
| 08 Nov 2024 | 8.27 | 0.01 | 0.12% | 8.18 | 8.37 | 0 |
| 07 Nov 2024 | 8.26 | 0.16 | 1.98% | 7.97 | 8.31 | 0 |
| 06 Nov 2024 | 8.10 | -0.52 | -6.03% | 7.99 | 8.69 | 0 |
| 05 Nov 2024 | 8.62 | -0.01 | -0.12% | 8.58 | 8.72 | 0 |
| 04 Nov 2024 | 8.63 | -0.10 | -1.15% | 8.59 | 8.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
