![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP PARIBAS ISSUANCE | BIT:P126H3 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.15 | 1.72% | 8.85 | 8.84 | 8.85 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
8.88 | 8.77 | 8.77 | 0 | 10:16:38 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
21 Jan 2025 | 8.72 | 0.37 | 4.43% | 8.51 | 8.74 | 0 |
20 Jan 2025 | 8.35 | -0.22 | -2.57% | 8.35 | 8.51 | 0 |
17 Jan 2025 | 8.57 | -0.04 | -0.46% | 8.45 | 8.59 | 0 |
16 Jan 2025 | 8.61 | 0.33 | 3.99% | 8.38 | 8.62 | 0 |
15 Jan 2025 | 8.28 | 0.13 | 1.60% | 8.19 | 8.34 | 0 |
14 Jan 2025 | 8.15 | -0.05 | -0.61% | 8.08 | 8.21 | 0 |
13 Jan 2025 | 8.20 | -0.22 | -2.61% | 8.14 | 8.41 | 0 |
10 Jan 2025 | 8.42 | 0.25 | 3.06% | 8.12 | 8.46 | 0 |
09 Jan 2025 | 8.17 | 0.04 | 0.49% | 8.08 | 8.23 | 0 |
08 Jan 2025 | 8.13 | 0.20 | 2.52% | 7.95 | 8.14 | 0 |
07 Jan 2025 | 7.93 | 0.13 | 1.67% | 7.78 | 8.03 | 0 |
06 Jan 2025 | 7.80 | -0.12 | -1.52% | 7.64 | 7.88 | 0 |
03 Jan 2025 | 7.92 | -0.18 | -2.22% | 7.92 | 8.10 | 0 |
02 Jan 2025 | 8.10 | 0.65 | 8.72% | 7.78 | 8.10 | 0 |
30 Dec 2024 | 7.45 | -0.19 | -2.49% | 7.44 | 7.65 | 0 |
27 Dec 2024 | 7.64 | 0.02 | 0.26% | 7.58 | 7.83 | 0 |
23 Dec 2024 | 7.62 | -0.11 | -1.42% | 7.58 | 7.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions