ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

P126H3 BNP PARIBAS ISSUANCE

8.85
0.15 (1.72%)
Last Updated: 10:16:38
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP PARIBAS ISSUANCE BIT:P126H3 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.15 1.72% 8.85 8.84 8.85
High Price Low Price Open Price Traded Last Trade
8.88 8.77 8.77 0 10:16:38

BNP PARIBAS ISSUANCE (P126H3) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jan 20258.720.374.43%8.518.740
20 Jan 20258.35-0.22-2.57%8.358.510
17 Jan 20258.57-0.04-0.46%8.458.590
16 Jan 20258.610.333.99%8.388.620
15 Jan 20258.280.131.60%8.198.340
14 Jan 20258.15-0.05-0.61%8.088.210
13 Jan 20258.20-0.22-2.61%8.148.410
10 Jan 20258.420.253.06%8.128.460
09 Jan 20258.170.040.49%8.088.230
08 Jan 20258.130.202.52%7.958.140
07 Jan 20257.930.131.67%7.788.030
06 Jan 20257.80-0.12-1.52%7.647.880
03 Jan 20257.92-0.18-2.22%7.928.100
02 Jan 20258.100.658.72%7.788.100
30 Dec 20247.45-0.19-2.49%7.447.650
27 Dec 20247.640.020.26%7.587.830
23 Dec 20247.62-0.11-1.42%7.587.780
Download more BNP PARIBAS ISSUANCE Historical Data