We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP PARIBAS ISSUANCE | BIT:P126G5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 2.43% | 4.63 | 4.63 | 4.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.67 | 4.56 | 4.63 | 0 | 12:09:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 4.51 | 0.00 | 0.00% | 4.49 | 4.59 | 0 |
| 18 Jun 2024 | 4.51 | 0.02 | 0.45% | 4.34 | 4.53 | 0 |
| 17 Jun 2024 | 4.49 | -0.09 | -1.97% | 4.43 | 4.52 | 0 |
| 14 Jun 2024 | 4.58 | 0.21 | 4.81% | 4.37 | 4.63 | 100 |
| 13 Jun 2024 | 4.37 | -0.13 | -2.89% | 4.32 | 4.48 | 0 |
| 12 Jun 2024 | 4.50 | 0.08 | 1.81% | 4.40 | 4.64 | 0 |
| 11 Jun 2024 | 4.42 | 0.07 | 1.61% | 4.29 | 4.48 | 0 |
| 10 Jun 2024 | 4.35 | -0.04 | -0.91% | 4.20 | 4.38 | 0 |
| 07 Jun 2024 | 4.39 | -0.54 | -10.95% | 4.37 | 4.98 | 0 |
| 06 Jun 2024 | 4.93 | 0.18 | 3.79% | 4.78 | 4.93 | 0 |
| 05 Jun 2024 | 4.75 | 0.23 | 5.09% | 4.54 | 4.75 | 0 |
| 04 Jun 2024 | 4.52 | -0.15 | -3.21% | 4.44 | 4.74 | 0 |
| 03 Jun 2024 | 4.67 | 0.07 | 1.52% | 4.43 | 4.68 | 0 |
| 31 May 2024 | 4.60 | -0.11 | -2.34% | 4.57 | 4.84 | 0 |
| 30 May 2024 | 4.71 | 0.01 | 0.21% | 4.56 | 4.77 | 0 |
| 29 May 2024 | 4.70 | -0.16 | -3.29% | 4.66 | 4.84 | 0 |
| 28 May 2024 | 4.86 | 0.02 | 0.41% | 4.69 | 4.87 | 0 |
| 27 May 2024 | 4.84 | 0.19 | 4.09% | 4.68 | 4.85 | 0 |
| 24 May 2024 | 4.65 | -0.09 | -1.90% | 4.65 | 4.76 | 100 |
| 23 May 2024 | 4.74 | -0.45 | -8.67% | 4.74 | 4.98 | 0 |
| 22 May 2024 | 5.19 | -0.35 | -6.32% | 5.15 | 5.45 | 0 |
| 21 May 2024 | 5.54 | 0.04 | 0.73% | 5.37 | 5.57 | 0 |
| 20 May 2024 | 5.50 | 0.16 | 3.00% | 5.39 | 5.71 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
