We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP PARIBAS ISSUANCE | BIT:P126G5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.34% | 8.87 | 8.85 | 8.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.89 | 8.83 | 8.88 | 0 | 08:42:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 8.88 | 0.15 | 1.72% | 8.63 | 9.05 | 0 |
| 03 Mar 2025 | 8.73 | 0.28 | 3.31% | 8.54 | 8.74 | 0 |
| 28 Feb 2025 | 8.45 | -0.22 | -2.54% | 8.31 | 8.60 | 0 |
| 27 Feb 2025 | 8.67 | -0.30 | -3.34% | 8.61 | 8.84 | 0 |
| 26 Feb 2025 | 8.97 | 0.16 | 1.82% | 8.80 | 9.03 | 0 |
| 25 Feb 2025 | 8.81 | -0.47 | -5.06% | 8.81 | 9.29 | 0 |
| 24 Feb 2025 | 9.28 | 0.05 | 0.54% | 9.22 | 9.43 | 2 |
| 21 Feb 2025 | 9.23 | -0.11 | -1.18% | 9.08 | 9.25 | 0 |
| 20 Feb 2025 | 9.34 | 0.12 | 1.30% | 9.19 | 9.47 | 10 |
| 19 Feb 2025 | 9.22 | 0.04 | 0.44% | 9.18 | 9.40 | 300 |
| 18 Feb 2025 | 9.18 | 0.28 | 3.15% | 9.00 | 9.22 | 0 |
| 17 Feb 2025 | 8.90 | 0.05 | 0.56% | 8.88 | 8.96 | 38 |
| 14 Feb 2025 | 8.85 | -0.30 | -3.28% | 8.85 | 9.30 | 0 |
| 13 Feb 2025 | 9.15 | 0.16 | 1.78% | 9.08 | 9.21 | 500 |
| 12 Feb 2025 | 8.99 | -0.14 | -1.53% | 8.76 | 9.02 | 525 |
| 11 Feb 2025 | 9.13 | -0.01 | -0.11% | 8.93 | 9.26 | 0 |
| 10 Feb 2025 | 9.14 | 0.33 | 3.75% | 8.97 | 9.20 | 500 |
| 07 Feb 2025 | 8.81 | 0.21 | 2.44% | 8.65 | 8.92 | 0 |
| 06 Feb 2025 | 8.60 | -0.11 | -1.26% | 8.48 | 8.78 | 540 |
| 05 Feb 2025 | 8.71 | 0.21 | 2.47% | 8.63 | 8.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
