We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP PARIBAS ISSUANCE | BIT:P126G5 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 4.47 | 4.47 | 4.48 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
4.48 | 4.47 | 4.48 | 0 | 07:07:34 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Jun 2024 | 4.49 | -0.09 | -1.97% | 4.43 | 4.52 | 0 |
14 Jun 2024 | 4.58 | 0.21 | 4.81% | 4.37 | 4.63 | 100 |
13 Jun 2024 | 4.37 | -0.13 | -2.89% | 4.32 | 4.48 | 0 |
12 Jun 2024 | 4.50 | 0.08 | 1.81% | 4.40 | 4.64 | 0 |
11 Jun 2024 | 4.42 | 0.07 | 1.61% | 4.29 | 4.48 | 0 |
10 Jun 2024 | 4.35 | -0.04 | -0.91% | 4.32 | 4.38 | 0 |
07 Jun 2024 | 4.39 | -0.54 | -10.95% | 4.37 | 4.98 | 0 |
06 Jun 2024 | 4.93 | 0.18 | 3.79% | 4.78 | 4.93 | 0 |
05 Jun 2024 | 4.75 | 0.23 | 5.09% | 4.54 | 4.75 | 0 |
04 Jun 2024 | 4.52 | -0.15 | -3.21% | 4.44 | 4.74 | 0 |
03 Jun 2024 | 4.67 | 0.07 | 1.52% | 4.43 | 4.68 | 0 |
31 May 2024 | 4.60 | -0.11 | -2.34% | 4.57 | 4.84 | 0 |
30 May 2024 | 4.71 | 0.01 | 0.21% | 4.56 | 4.77 | 0 |
29 May 2024 | 4.70 | -0.16 | -3.29% | 4.66 | 4.84 | 0 |
28 May 2024 | 4.86 | 0.02 | 0.41% | 4.69 | 4.87 | 0 |
27 May 2024 | 4.84 | 0.19 | 4.09% | 4.68 | 4.85 | 0 |
24 May 2024 | 4.65 | -0.09 | -1.90% | 4.65 | 4.76 | 100 |
23 May 2024 | 4.74 | -0.45 | -8.67% | 4.74 | 4.98 | 0 |
22 May 2024 | 5.19 | -0.35 | -6.32% | 5.15 | 5.45 | 0 |
21 May 2024 | 5.54 | 0.04 | 0.73% | 5.37 | 5.57 | 0 |
20 May 2024 | 5.50 | 0.16 | 3.00% | 5.39 | 5.71 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions