ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

P126G5 BNP PARIBAS ISSUANCE

4.47
0.00 (0.00%)
18 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP PARIBAS ISSUANCE BIT:P126G5 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 4.47 4.47 4.48
High Price Low Price Open Price Traded Last Trade
4.48 4.47 4.48 0 07:07:34

BNP PARIBAS ISSUANCE (P126G5) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Jun 20244.49-0.09-1.97%4.434.520
14 Jun 20244.580.214.81%4.374.63100
13 Jun 20244.37-0.13-2.89%4.324.480
12 Jun 20244.500.081.81%4.404.640
11 Jun 20244.420.071.61%4.294.480
10 Jun 20244.35-0.04-0.91%4.324.380
07 Jun 20244.39-0.54-10.95%4.374.980
06 Jun 20244.930.183.79%4.784.930
05 Jun 20244.750.235.09%4.544.750
04 Jun 20244.52-0.15-3.21%4.444.740
03 Jun 20244.670.071.52%4.434.680
31 May 20244.60-0.11-2.34%4.574.840
30 May 20244.710.010.21%4.564.770
29 May 20244.70-0.16-3.29%4.664.840
28 May 20244.860.020.41%4.694.870
27 May 20244.840.194.09%4.684.850
24 May 20244.65-0.09-1.90%4.654.76100
23 May 20244.74-0.45-8.67%4.744.980
22 May 20245.19-0.35-6.32%5.155.450
21 May 20245.540.040.73%5.375.570
20 May 20245.500.163.00%5.395.7140
Download more BNP PARIBAS ISSUANCE Historical Data

Your Recent History

Delayed Upgrade Clock