ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

P12525 Bnp Paribas Issuance

2.755
0.00 (0.00%)
26 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Bnp Paribas Issuance BIT:P12525 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 2.755
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Bnp Paribas Issuance (P12525) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 20242.725-0.03-0.91%2.722.760
24 Jun 20242.750.083.00%2.6852.750
21 Jun 20242.67-0.04-1.48%2.6352.740
20 Jun 20242.710.031.12%2.692.7250
19 Jun 20242.680.041.32%2.632.6950
18 Jun 20242.6450.062.32%2.622.6650
17 Jun 20242.5850.062.38%2.552.610
14 Jun 20242.525-0.12-4.36%2.482.650
13 Jun 20242.64-0.12-4.35%2.6252.770
12 Jun 20242.760.062.22%2.722.769,998
11 Jun 20242.70-0.08-2.88%2.6652.8150
10 Jun 20242.78-0.03-0.89%2.7552.780
07 Jun 20242.805-0.03-0.88%2.7752.8350
06 Jun 20242.830.072.54%2.732.830
05 Jun 20242.76-0.02-0.54%2.7552.8150
04 Jun 20242.775-0.09-3.14%2.7652.8750
03 Jun 20242.8650.041.24%2.8452.8750
31 May 20242.830.000.00%2.8252.870
30 May 20242.830.082.91%2.7452.830
29 May 20242.75-0.08-2.65%2.732.830
28 May 20242.8250.051.62%2.8152.8550
27 May 20242.780.010.36%2.7452.7850
Download more Bnp Paribas Issuance Historical Data

Your Recent History

Delayed Upgrade Clock