ADVFN

Data Download:

Name	Symbol	Market	Type
Bnp Paribas Issuance	BIT:P12525	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.105	-3.97%	2.54	2.53	2.57

High Price	Low Price	Open Price	Traded	Last Trade
2.65	2.48	2.64	0	21:15:00

Bnp Paribas Issuance (P12525) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	2.525	-0.12	-4.36%	2.48	2.65	0
13 Jun 2024	2.64	-0.12	-4.35%	2.625	2.77	0
12 Jun 2024	2.76	0.06	2.22%	2.72	2.76	9,998
11 Jun 2024	2.70	-0.08	-2.88%	2.665	2.815	0
10 Jun 2024	2.78	-0.03	-0.89%	2.745	2.82	0
07 Jun 2024	2.805	-0.03	-0.88%	2.775	2.835	0
06 Jun 2024	2.83	0.07	2.54%	2.73	2.83	0
05 Jun 2024	2.76	-0.02	-0.54%	2.755	2.815	0
04 Jun 2024	2.775	-0.09	-3.14%	2.765	2.875	0
03 Jun 2024	2.865	0.04	1.24%	2.845	2.875	0
31 May 2024	2.83	0.00	0.00%	2.825	2.87	0
30 May 2024	2.83	0.08	2.91%	2.745	2.83	0
29 May 2024	2.75	-0.08	-2.65%	2.73	2.83	0
28 May 2024	2.825	0.05	1.62%	2.815	2.855	0
27 May 2024	2.78	0.01	0.36%	2.745	2.785	0
24 May 2024	2.77	0.00	0.18%	2.715	2.77	0
23 May 2024	2.765	0.00	0.00%	2.73	2.775	0
22 May 2024	2.765	-0.01	-0.36%	2.755	2.795	0
21 May 2024	2.775	-0.01	-0.18%	2.755	2.80	0
20 May 2024	2.78	-0.06	-2.11%	2.775	2.87	5,600
17 May 2024	2.84	0.02	0.71%	2.82	2.845	0
16 May 2024	2.82	0.00	0.00%	2.80	2.85	0