ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas	BIT:P12406	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0005	-0.18%	0.2805	0.276	0.286

High Price	Low Price	Open Price	Traded	Last Trade
0.296	0.2765	0.282	0	21:15:00

BNP Paribas (P12406) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
18 Jun 2024	0.294	0.009	3.16%	0.2765	0.296
17 Jun 2024	0.285	0.015	5.56%	0.27	0.296
14 Jun 2024	0.27	-0.0015	-0.55%	0.2285	0.271
13 Jun 2024	0.2715	-0.0215	-7.34%	0.2715	0.298
12 Jun 2024	0.293	0.018	6.55%	0.2585	0.2935
11 Jun 2024	0.275	-0.0155	-5.34%	0.2585	0.316
10 Jun 2024	0.2905	-0.0605	-17.24%	0.2885	0.315
07 Jun 2024	0.351	-0.025	-6.65%	0.349	0.381
06 Jun 2024	0.376	-0.002	-0.53%	0.366	0.389
05 Jun 2024	0.378	-0.001	-0.26%	0.37	0.386
04 Jun 2024	0.379	-0.003	-0.79%	0.375	0.394
03 Jun 2024	0.382	-0.016	-4.02%	0.381	0.408
31 May 2024	0.398	0.01	2.58%	0.381	0.417
30 May 2024	0.388	0.003	0.78%	0.379	0.395
29 May 2024	0.385	-0.007	-1.79%	0.364	0.397
28 May 2024	0.392	0.01	2.62%	0.373	0.401
27 May 2024	0.382	-0.019	-4.74%	0.379	0.404
24 May 2024	0.401	-0.006	-1.47%	0.40	0.422
23 May 2024	0.407	-0.001	-0.25%	0.39	0.419
22 May 2024	0.408	-0.026	-5.99%	0.397	0.421
21 May 2024	0.434	-0.019	-4.19%	0.433	0.451
20 May 2024	0.453	-0.009	-1.95%	0.452	0.473